Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | Kraken | 431,401,764 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004 | 0.79% | 0.510 | 0.509 | 0.510 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.508 | 0.517 | 0.508 | 0.506 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 19:41:07 | 65.23 | 0.510 | USD |
Resumen Histórico ZRXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.506 | 0.002 | 0.40% | 0.508 | 0.514 | 0.476 | 24,092.00 |
| 26 Abr 2024 | 0.504 | -0.015 | -2.89% | 0.519 | 0.520 | 0.501 | 25,891.00 |
| 25 Abr 2024 | 0.519 | 0.002 | 0.39% | 0.519 | 0.531 | 0.498 | 42,004.00 |
| 24 Abr 2024 | 0.517 | -0.041 | -7.35% | 0.562 | 0.569 | 0.512 | 93,076.00 |
| 23 Abr 2024 | 0.558 | -0.012 | -2.11% | 0.569 | 0.572 | 0.553 | 17,649.00 |
| 22 Abr 2024 | 0.570 | 0.018 | 3.26% | 0.551 | 0.577 | 0.546 | 30,677.00 |
| 21 Abr 2024 | 0.552 | 0.002 | 0.36% | 0.548 | 0.569 | 0.537 | 60,806.00 |
| 20 Abr 2024 | 0.550 | 0.029 | 5.57% | 0.523 | 0.555 | 0.513 | 25,722.00 |
| 19 Abr 2024 | 0.521 | 0.016 | 3.17% | 0.505 | 0.541 | 0.469 | 107,362.00 |
| 18 Abr 2024 | 0.505 | 0.017 | 3.48% | 0.480 | 0.510 | 0.472 | 42,672.00 |
| 17 Abr 2024 | 0.488 | -0.005 | -1.01% | 0.492 | 0.507 | 0.466 | 18,985.00 |
| 16 Abr 2024 | 0.493 | 0.010 | 2.07% | 0.481 | 0.497 | 0.459 | 70,688.00 |
| 15 Abr 2024 | 0.483 | -0.025 | -4.92% | 0.499 | 0.528 | 0.467 | 116,271.00 |
| 14 Abr 2024 | 0.508 | 0.037 | 7.86% | 0.467 | 0.508 | 0.449 | 107,598.00 |
| 13 Abr 2024 | 0.471 | -0.074 | -13.58% | 0.542 | 0.549 | 0.399 | 760,203.00 |
| 12 Abr 2024 | 0.545 | -0.093 | -14.58% | 0.638 | 0.646 | 0.493 | 592,565.00 |
| 11 Abr 2024 | 0.638 | -0.025 | -3.77% | 0.655 | 0.662 | 0.636 | 63,924.00 |
| 10 Abr 2024 | 0.663 | -0.017 | -2.50% | 0.679 | 0.683 | 0.631 | 139,911.00 |
| 09 Abr 2024 | 0.680 | -0.056 | -7.61% | 0.731 | 0.759 | 0.673 | 177,730.00 |
| 08 Abr 2024 | 0.736 | 0.046 | 6.67% | 0.692 | 0.761 | 0.679 | 257,693.00 |
| 07 Abr 2024 | 0.690 | 0.024 | 3.60% | 0.665 | 0.706 | 0.661 | 118,542.00 |
| 06 Abr 2024 | 0.666 | 0.012 | 1.83% | 0.651 | 0.670 | 0.647 | 102,117.00 |
| 05 Abr 2024 | 0.654 | -0.020 | -2.97% | 0.672 | 0.672 | 0.639 | 124,178.00 |
| 04 Abr 2024 | 0.674 | 0.024 | 3.69% | 0.646 | 0.685 | 0.631 | 82,439.00 |
| 03 Abr 2024 | 0.650 | -0.003 | -0.46% | 0.651 | 0.675 | 0.619 | 197,345.00 |
| 02 Abr 2024 | 0.653 | -0.057 | -8.03% | 0.709 | 0.729 | 0.647 | 246,679.00 |
| 01 Abr 2024 | 0.710 | -0.048 | -6.33% | 0.747 | 0.748 | 0.686 | 386,556.00 |
| 31 Mar 2024 | 0.758 | -0.013 | -1.69% | 0.787 | 0.787 | 0.736 | 384,648.00 |
| 30 Mar 2024 | 0.771 | -0.091 | -10.56% | 0.860 | 0.860 | 0.732 | 661,112.00 |
| 29 Mar 2024 | 0.862 | -0.189 | -17.98% | 1.04 | 1.07 | 0.854 | 665,480.00 |
| 28 Mar 2024 | 1.05 | -0.020 | -1.50% | 1.06 | 1.11 | 1.02 | 381,048.00 |
