Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | KuCoin | 496,610,719 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.01277 | 2.98% | 0.4408 | 0.43999 | 0.44056 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.42884 | 0.4416 | 0.4139 | 0.42803 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 16:56:17 | 357.39 | 0.4408 | UST |
Resumen Histórico 1INCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.42803 | -0.00568 | -1.31% | 0.4328 | 0.44135 | 0.42379 | 106,940.00 |
| 25 Abr 2024 | 0.43371 | -0.00174 | -0.40% | 0.43465 | 0.43903 | 0.41419 | 138,090.00 |
| 24 Abr 2024 | 0.43545 | -0.00731 | -1.65% | 0.44205 | 0.4559 | 0.4283 | 262,334.00 |
| 23 Abr 2024 | 0.44276 | 0.00388 | 0.88% | 0.439 | 0.44551 | 0.42832 | 149,568.00 |
| 22 Abr 2024 | 0.43888 | 0.00999 | 2.33% | 0.42973 | 0.44432 | 0.42598 | 126,470.00 |
| 21 Abr 2024 | 0.42889 | -0.01433 | -3.23% | 0.44186 | 0.44312 | 0.42102 | 73,337.00 |
| 20 Abr 2024 | 0.44322 | 0.02605 | 6.24% | 0.41389 | 0.44676 | 0.40598 | 158,117.00 |
| 19 Abr 2024 | 0.41717 | 0.01009 | 2.48% | 0.40669 | 0.43698 | 0.37667 | 216,852.00 |
| 18 Abr 2024 | 0.40708 | 0.02618 | 6.87% | 0.38154 | 0.41082 | 0.37172 | 249,473.00 |
| 17 Abr 2024 | 0.3809 | -0.01955 | -4.88% | 0.39852 | 0.40384 | 0.36745 | 353,648.00 |
| 16 Abr 2024 | 0.40045 | 0.00016 | 0.04% | 0.40041 | 0.40821 | 0.37902 | 221,086.00 |
| 15 Abr 2024 | 0.40029 | -0.01757 | -4.20% | 0.41809 | 0.44013 | 0.382 | 245,275.00 |
| 14 Abr 2024 | 0.41786 | 0.0241 | 6.12% | 0.38952 | 0.42824 | 0.37398 | 310,840.00 |
| 13 Abr 2024 | 0.39376 | -0.08215 | -17.26% | 0.47343 | 0.47489 | 0.33985 | 468,357.00 |
| 12 Abr 2024 | 0.47591 | -0.07553 | -13.70% | 0.55144 | 0.56384 | 0.45167 | 295,521.00 |
| 11 Abr 2024 | 0.55144 | -0.01248 | -2.21% | 0.56285 | 0.56723 | 0.541 | 94,010.00 |
| 10 Abr 2024 | 0.56392 | -0.01275 | -2.21% | 0.57622 | 0.58378 | 0.54469 | 182,947.00 |
| 09 Abr 2024 | 0.57667 | -0.0352 | -5.75% | 0.61053 | 0.61334 | 0.5751 | 286,390.00 |
| 08 Abr 2024 | 0.61187 | 0.04444 | 7.83% | 0.56518 | 0.62962 | 0.55605 | 366,047.00 |
| 07 Abr 2024 | 0.56743 | 0.02101 | 3.85% | 0.54446 | 0.57255 | 0.54374 | 97,902.00 |
| 06 Abr 2024 | 0.54642 | 0.00279 | 0.51% | 0.54111 | 0.54851 | 0.53544 | 102,693.00 |
| 05 Abr 2024 | 0.54363 | -0.00594 | -1.08% | 0.54842 | 0.55076 | 0.51824 | 135,872.00 |
| 04 Abr 2024 | 0.54957 | 0.01152 | 2.14% | 0.53805 | 0.55919 | 0.52283 | 144,314.00 |
| 03 Abr 2024 | 0.53805 | -0.00412 | -0.76% | 0.54131 | 0.55492 | 0.52441 | 112,356.00 |
| 02 Abr 2024 | 0.54217 | -0.05656 | -9.45% | 0.59961 | 0.59961 | 0.53467 | 288,224.00 |
| 01 Abr 2024 | 0.59873 | -0.01964 | -3.18% | 0.61788 | 0.63167 | 0.57651 | 394,087.00 |
| 31 Mar 2024 | 0.61837 | 0.0125 | 2.06% | 0.60554 | 0.61928 | 0.59944 | 103,356.00 |
| 30 Mar 2024 | 0.60587 | 0.0069 | 1.15% | 0.59786 | 0.623 | 0.59259 | 253,789.00 |
| 29 Mar 2024 | 0.59897 | -0.00319 | -0.53% | 0.60465 | 0.60735 | 0.58182 | 179,018.00 |
| 28 Mar 2024 | 0.60216 | 0.02256 | 3.89% | 0.58231 | 0.60862 | 0.57187 | 310,438.00 |
| 27 Mar 2024 | 0.5796 | -0.0284 | -4.67% | 0.60738 | 0.61486 | 0.57634 | 303,919.00 |
