Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alchemy | ACHUSDT | KuCoin | 172,529,875 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000415 | 1.20% | 0.03498 | 0.034928 | 0.035008 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03453 | 0.035073 | 0.032989 | 0.034565 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
34 | 12:47:44 | 1,481.57 | 0.03498 | UST |
Resumen Histórico ACHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.034565 | -0.001111 | -3.11% | 0.035734 | 0.038547 | 0.034366 | 6,803,515.00 |
25 Abr 2024 | 0.035676 | 0.001371 | 4.00% | 0.034301 | 0.037384 | 0.033111 | 9,002,651.00 |
24 Abr 2024 | 0.034305 | -0.000109 | -0.32% | 0.034385 | 0.037324 | 0.033652 | 5,724,253.00 |
23 Abr 2024 | 0.034414 | -0.001303 | -3.65% | 0.035746 | 0.03652 | 0.034021 | 4,811,285.00 |
22 Abr 2024 | 0.035717 | 0.001015 | 2.92% | 0.034709 | 0.038385 | 0.034274 | 5,567,477.00 |
21 Abr 2024 | 0.034702 | -0.000181 | -0.52% | 0.03486 | 0.036538 | 0.033845 | 4,704,599.00 |
20 Abr 2024 | 0.034883 | 0.002556 | 7.91% | 0.032387 | 0.03682 | 0.031988 | 5,771,422.00 |
19 Abr 2024 | 0.032327 | 0.002195 | 7.28% | 0.030123 | 0.03525 | 0.02785 | 8,580,052.00 |
18 Abr 2024 | 0.030132 | 0.001109 | 3.82% | 0.028922 | 0.031956 | 0.027345 | 5,302,207.00 |
17 Abr 2024 | 0.029023 | 0.000266 | 0.92% | 0.028695 | 0.030418 | 0.027055 | 6,910,215.00 |
16 Abr 2024 | 0.028757 | 0.000943 | 3.39% | 0.027838 | 0.029437 | 0.025669 | 8,575,087.00 |
15 Abr 2024 | 0.027814 | 0.00029 | 1.05% | 0.027495 | 0.031624 | 0.026224 | 10,492,258.00 |
14 Abr 2024 | 0.027524 | 0.003771 | 15.88% | 0.023431 | 0.027921 | 0.022522 | 7,667,317.00 |
13 Abr 2024 | 0.023753 | -0.004225 | -15.10% | 0.027851 | 0.028776 | 0.019883 | 5,810,526.00 |
12 Abr 2024 | 0.027978 | -0.00538 | -16.13% | 0.033309 | 0.035058 | 0.02535 | 6,790,657.00 |
11 Abr 2024 | 0.033358 | -0.000632 | -1.86% | 0.033981 | 0.034507 | 0.032889 | 2,334,111.00 |
10 Abr 2024 | 0.03399 | -0.000179 | -0.52% | 0.034094 | 0.034383 | 0.031847 | 3,481,768.00 |
09 Abr 2024 | 0.034169 | -0.002186 | -6.01% | 0.036327 | 0.036777 | 0.03387 | 4,464,189.00 |
08 Abr 2024 | 0.036355 | 0.002201 | 6.44% | 0.034082 | 0.037044 | 0.03291 | 12,494,493.00 |
07 Abr 2024 | 0.034154 | 0.000354 | 1.05% | 0.033759 | 0.034636 | 0.033456 | 4,129,636.00 |
06 Abr 2024 | 0.0338 | 0.000328 | 0.98% | 0.033395 | 0.03455 | 0.033227 | 5,490,287.00 |
05 Abr 2024 | 0.033472 | -0.001197 | -3.45% | 0.034641 | 0.034792 | 0.032338 | 7,561,851.00 |
04 Abr 2024 | 0.034669 | 0.001508 | 4.55% | 0.033 | 0.035697 | 0.032146 | 6,202,196.00 |
03 Abr 2024 | 0.033161 | 0.000417 | 1.27% | 0.032806 | 0.034981 | 0.031372 | 8,239,561.00 |
02 Abr 2024 | 0.032744 | -0.002957 | -8.28% | 0.035524 | 0.035524 | 0.032117 | 8,973,867.00 |
01 Abr 2024 | 0.035701 | -0.00339 | -8.67% | 0.039014 | 0.039077 | 0.034328 | 10,864,427.00 |
31 Mar 2024 | 0.039091 | 0.000201 | 0.52% | 0.038906 | 0.03982 | 0.038304 | 6,098,171.00 |
30 Mar 2024 | 0.03889 | 0.000559 | 1.46% | 0.038419 | 0.03981 | 0.03798 | 7,098,798.00 |
29 Mar 2024 | 0.038331 | -0.002725 | -6.64% | 0.041106 | 0.041715 | 0.038069 | 9,104,577.00 |
28 Mar 2024 | 0.041056 | -0.000829 | -1.98% | 0.042022 | 0.042634 | 0.040662 | 7,060,881.00 |
27 Mar 2024 | 0.041885 | -0.003885 | -8.49% | 0.045754 | 0.0464 | 0.041378 | 10,815,175.00 |