Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EpiK Protocol | AIEPKUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000759 | -7.73% | 0.009062 | 0.008973 | 0.009128 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009821 | 0.010095 | 0.008716 | 0.009821 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 257 | 11:13:59 | 11,047.29 | 0.009052 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 91,643.86 | 9,487,931.17 | AIEPK | |||
Resumen Histórico AIEPKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIEPKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.009821 | -0.000279 | -2.76% | 0.010372 | 0.010723 | 0.009821 | 15,512,866.00 |
| 12 May 2024 | 0.0101 | -0.000501 | -4.73% | 0.010664 | 0.010814 | 0.0101 | 14,476,406.00 |
| 11 May 2024 | 0.010601 | -0.000446 | -4.04% | 0.011048 | 0.01125 | 0.010601 | 14,067,642.00 |
| 10 May 2024 | 0.011047 | -0.000693 | -5.90% | 0.011742 | 0.011857 | 0.011047 | 13,854,737.00 |
| 09 May 2024 | 0.01174 | 0.000101 | 0.87% | 0.011636 | 0.011972 | 0.011045 | 12,898,405.00 |
| 08 May 2024 | 0.011639 | -0.000734 | -5.93% | 0.012373 | 0.01239 | 0.011628 | 12,878,327.00 |
| 07 May 2024 | 0.012373 | -0.001269 | -9.30% | 0.013589 | 0.014799 | 0.01215 | 12,596,636.00 |
| 06 May 2024 | 0.013642 | 0.00248 | 22.22% | 0.011162 | 0.014367 | 0.011106 | 13,734,867.00 |
| 05 May 2024 | 0.011162 | 0.000189 | 1.72% | 0.011053 | 0.011593 | 0.010953 | 14,047,135.00 |
| 04 May 2024 | 0.010973 | 0.000638 | 6.17% | 0.010329 | 0.01111 | 0.01026 | 14,584,733.00 |
| 03 May 2024 | 0.010335 | 0.000041 | 0.40% | 0.010292 | 0.0108 | 0.0101 | 14,768,924.00 |
| 02 May 2024 | 0.010294 | -0.000182 | -1.74% | 0.010477 | 0.010947 | 0.01001 | 15,419,380.00 |
| 01 May 2024 | 0.010476 | -0.000434 | -3.98% | 0.010911 | 0.011115 | 0.010073 | 15,684,326.00 |
| 30 Abr 2024 | 0.01091 | -0.001062 | -8.87% | 0.011971 | 0.012247 | 0.01091 | 13,492,470.00 |
| 29 Abr 2024 | 0.011972 | -0.000211 | -1.73% | 0.012183 | 0.012249 | 0.011844 | 12,727,792.00 |
| 28 Abr 2024 | 0.012183 | 0.000411 | 3.49% | 0.011772 | 0.01235 | 0.011651 | 12,756,219.00 |
| 27 Abr 2024 | 0.011772 | -0.000204 | -1.70% | 0.011976 | 0.012281 | 0.01164 | 13,532,505.00 |
| 26 Abr 2024 | 0.011976 | -0.000331 | -2.69% | 0.012307 | 0.012413 | 0.011976 | 12,741,584.00 |
| 25 Abr 2024 | 0.012307 | 0.000299 | 2.49% | 0.012008 | 0.012487 | 0.011777 | 13,299,397.00 |
| 24 Abr 2024 | 0.012008 | -0.00018 | -1.48% | 0.012188 | 0.014099 | 0.011965 | 12,110,334.00 |
| 23 Abr 2024 | 0.012188 | 0.00000100 | 0.01% | 0.012186 | 0.013884 | 0.01216 | 12,531,393.00 |
| 22 Abr 2024 | 0.012187 | -0.00161 | -11.67% | 0.013796 | 0.014189 | 0.012186 | 13,021,837.00 |
| 21 Abr 2024 | 0.013797 | 0.001832 | 15.31% | 0.011827 | 0.01515 | 0.011589 | 10,756,964.00 |
| 20 Abr 2024 | 0.011965 | 0.000221 | 1.88% | 0.011732 | 0.011965 | 0.010735 | 13,689,709.00 |
| 19 Abr 2024 | 0.011744 | 0.000662 | 5.97% | 0.011082 | 0.013148 | 0.010359 | 14,393,558.00 |
| 18 Abr 2024 | 0.011082 | 0.00032 | 2.97% | 0.010758 | 0.011395 | 0.010493 | 14,143,526.00 |
| 17 Abr 2024 | 0.010762 | -0.000358 | -3.22% | 0.011105 | 0.011143 | 0.010394 | 14,894,991.00 |
| 16 Abr 2024 | 0.01112 | -0.001045 | -8.59% | 0.012159 | 0.012446 | 0.010726 | 13,760,951.00 |
| 15 Abr 2024 | 0.012165 | 0.001235 | 11.30% | 0.010929 | 0.01382 | 0.010738 | 13,013,594.00 |
| 14 Abr 2024 | 0.01093 | 0.000907 | 9.05% | 0.010031 | 0.01102 | 0.010031 | 14,523,681.00 |
| 13 Abr 2024 | 0.010023 | -0.002197 | -17.98% | 0.012192 | 0.012619 | 0.009384 | 14,112,586.00 |
