Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AIOZ Network | AIOZUSDT | KuCoin | 688,427,475 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00802 | -1.23% | 0.64198 | 0.64198 | 0.64251 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.64882 | 0.64882 | 0.6327 | 0.650 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 191 | 03:10:32 | 8,241.66 | 0.64198 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 112,629.37 | 175,543.89 | AIOZ | |||
Resumen Histórico AIOZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIOZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.650 | 0.00127 | 0.20% | 0.6481 | 0.66221 | 0.6128 | 683,540.00 |
| 28 Abr 2024 | 0.64873 | 0.02144 | 3.42% | 0.62879 | 0.70371 | 0.62725 | 582,487.00 |
| 27 Abr 2024 | 0.62729 | -0.00441 | -0.70% | 0.62878 | 0.63405 | 0.592 | 734,899.00 |
| 26 Abr 2024 | 0.6317 | -0.03928 | -5.85% | 0.67001 | 0.67624 | 0.62905 | 766,380.00 |
| 25 Abr 2024 | 0.67098 | -0.03363 | -4.77% | 0.70671 | 0.7145 | 0.651 | 949,306.00 |
| 24 Abr 2024 | 0.70461 | -0.05001 | -6.63% | 0.74231 | 0.76697 | 0.68324 | 752,651.00 |
| 23 Abr 2024 | 0.75462 | 0.01187 | 1.60% | 0.73475 | 0.78952 | 0.70898 | 805,695.00 |
| 22 Abr 2024 | 0.74275 | -0.00131 | -0.18% | 0.74499 | 0.810 | 0.72174 | 1,143,965.00 |
| 21 Abr 2024 | 0.74406 | 0.06025 | 8.81% | 0.68268 | 0.7485 | 0.67736 | 752,361.00 |
| 20 Abr 2024 | 0.68381 | 0.07489 | 12.30% | 0.60304 | 0.70206 | 0.59535 | 730,227.00 |
| 19 Abr 2024 | 0.60892 | -0.02911 | -4.56% | 0.63803 | 0.66268 | 0.57104 | 1,225,809.00 |
| 18 Abr 2024 | 0.63803 | 0.00473 | 0.75% | 0.62854 | 0.6599 | 0.6079 | 844,111.00 |
| 17 Abr 2024 | 0.6333 | -0.04114 | -6.10% | 0.6753 | 0.68775 | 0.60154 | 912,859.00 |
| 16 Abr 2024 | 0.67444 | -0.01203 | -1.75% | 0.6933 | 0.69481 | 0.59476 | 1,809,498.00 |
| 15 Abr 2024 | 0.68647 | 0.02521 | 3.81% | 0.66177 | 0.80331 | 0.65136 | 1,377,348.00 |
| 14 Abr 2024 | 0.66126 | 0.0406 | 6.54% | 0.62508 | 0.672 | 0.5354 | 1,549,556.00 |
| 13 Abr 2024 | 0.62066 | -0.04976 | -7.42% | 0.67542 | 0.68877 | 0.550 | 1,507,109.00 |
| 12 Abr 2024 | 0.67042 | -0.07868 | -10.50% | 0.7497 | 0.7682 | 0.58448 | 1,322,509.00 |
| 11 Abr 2024 | 0.7491 | -0.06589 | -8.08% | 0.810 | 0.81192 | 0.74637 | 818,737.00 |
| 10 Abr 2024 | 0.81499 | 0.00609 | 0.75% | 0.80601 | 0.83223 | 0.76019 | 713,083.00 |
| 09 Abr 2024 | 0.8089 | -0.0544 | -6.30% | 0.86509 | 0.873 | 0.79856 | 720,514.00 |
| 08 Abr 2024 | 0.8633 | 0.03008 | 3.61% | 0.83705 | 0.88276 | 0.81999 | 718,161.00 |
| 07 Abr 2024 | 0.83322 | -0.03673 | -4.22% | 0.87063 | 0.88345 | 0.82381 | 679,714.00 |
| 06 Abr 2024 | 0.86995 | 0.04405 | 5.33% | 0.81996 | 0.88405 | 0.80856 | 684,940.00 |
| 05 Abr 2024 | 0.8259 | 0.00083 | 0.10% | 0.8329 | 0.83581 | 0.75044 | 1,025,911.00 |
| 04 Abr 2024 | 0.82507 | -0.02961 | -3.46% | 0.84537 | 0.87624 | 0.805 | 1,065,247.00 |
| 03 Abr 2024 | 0.85468 | -0.01272 | -1.47% | 0.86295 | 0.91479 | 0.82645 | 1,082,266.00 |
| 02 Abr 2024 | 0.8674 | -0.05022 | -5.47% | 0.91433 | 0.91855 | 0.80051 | 1,581,105.00 |
| 01 Abr 2024 | 0.91762 | -0.0224 | -2.38% | 0.92691 | 0.97837 | 0.84612 | 1,390,025.00 |
| 31 Mar 2024 | 0.94002 | 0.11934 | 14.54% | 0.81897 | 0.94034 | 0.81313 | 1,162,971.00 |
| 30 Mar 2024 | 0.82068 | -0.00144 | -0.18% | 0.82243 | 0.870 | 0.79876 | 1,195,363.00 |
