Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Multiverse | AIUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 0.03% | 0.000393 | 0.000391 | 0.000394 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000393 | 0.000394 | 0.000393 | 0.000393 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 5 | 19:21:55 | 254.07 | 0.000393 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 399.04 | 1,014,555.49 | AII | |||
Resumen Histórico AIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000393 | -0.000024 | -5.76% | 0.000417 | 0.000434 | 0.000389 | 218,696,126.00 |
| 25 Jun 2024 | 0.000417 | 0.000034 | 8.88% | 0.000384 | 0.000426 | 0.000384 | 290,361,535.00 |
| 24 Jun 2024 | 0.000383 | -0.000032 | -7.71% | 0.000415 | 0.000418 | 0.000355 | 315,178,354.00 |
| 23 Jun 2024 | 0.000415 | 0.00000500 | 1.22% | 0.00041 | 0.000435 | 0.000407 | 168,331,596.00 |
| 22 Jun 2024 | 0.00041 | -0.00000900 | -2.15% | 0.000419 | 0.000438 | 0.0004 | 192,611,378.00 |
| 21 Jun 2024 | 0.000419 | -0.000028 | -6.26% | 0.000448 | 0.000449 | 0.000414 | 137,627,378.00 |
| 20 Jun 2024 | 0.000448 | 0.00000200 | 0.45% | 0.000446 | 0.000461 | 0.000434 | 134,978,242.00 |
| 19 Jun 2024 | 0.000446 | 0.000017 | 3.97% | 0.000428 | 0.000451 | 0.000426 | 178,478,174.00 |
| 18 Jun 2024 | 0.000428 | -0.000014 | -3.16% | 0.000442 | 0.000444 | 0.000411 | 245,155,463.00 |
| 17 Jun 2024 | 0.000443 | -0.000018 | -3.91% | 0.00046 | 0.000465 | 0.00043 | 219,387,809.00 |
| 16 Jun 2024 | 0.000461 | 0.00000800 | 1.77% | 0.000454 | 0.000483 | 0.000446 | 211,426,106.00 |
| 15 Jun 2024 | 0.000453 | 0.000011 | 2.49% | 0.000442 | 0.000495 | 0.00042 | 208,372,827.00 |
| 14 Jun 2024 | 0.000441 | -0.00000600 | -1.34% | 0.000447 | 0.000467 | 0.00043 | 221,911,567.00 |
| 13 Jun 2024 | 0.000447 | -0.000051 | -10.24% | 0.000499 | 0.000504 | 0.000439 | 201,898,892.00 |
| 12 Jun 2024 | 0.000498 | 0.000015 | 3.11% | 0.000482 | 0.000519 | 0.000477 | 206,543,567.00 |
| 11 Jun 2024 | 0.000483 | -0.000041 | -7.82% | 0.000523 | 0.000527 | 0.000421 | 269,595,429.00 |
| 10 Jun 2024 | 0.000524 | -0.000043 | -7.58% | 0.000568 | 0.000571 | 0.000518 | 231,584,616.00 |
| 09 Jun 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000572 | 0.0006 | 0.000553 | 216,374,212.00 |
| 08 Jun 2024 | 0.000573 | -0.00000300 | -0.52% | 0.000576 | 0.000605 | 0.000569 | 210,048,607.00 |
| 07 Jun 2024 | 0.000575 | -0.000023 | -3.84% | 0.0006 | 0.000616 | 0.00057 | 197,200,025.00 |
| 06 Jun 2024 | 0.000598 | -0.000027 | -4.31% | 0.000634 | 0.00065 | 0.00059 | 225,997,428.00 |
| 05 Jun 2024 | 0.000626 | 0.000011 | 1.79% | 0.000615 | 0.000687 | 0.000593 | 219,207,250.00 |
| 04 Jun 2024 | 0.000615 | 0.000011 | 1.82% | 0.000605 | 0.000629 | 0.000581 | 218,639,696.00 |
| 03 Jun 2024 | 0.000605 | 0.000021 | 3.60% | 0.000583 | 0.000618 | 0.000583 | 249,104,479.00 |
| 02 Jun 2024 | 0.000584 | -0.000036 | -5.81% | 0.00062 | 0.000633 | 0.000577 | 236,920,038.00 |
| 01 Jun 2024 | 0.00062 | -0.00000500 | -0.80% | 0.000625 | 0.00063 | 0.0006 | 220,419,712.00 |
| 31 May 2024 | 0.000625 | -0.000017 | -2.65% | 0.000642 | 0.000678 | 0.00061 | 224,435,437.00 |
| 30 May 2024 | 0.000642 | -0.000046 | -6.68% | 0.000677 | 0.000687 | 0.000571 | 272,347,249.00 |
| 29 May 2024 | 0.000689 | 0.000081 | 13.32% | 0.00061 | 0.00077 | 0.000606 | 245,031,778.00 |
| 28 May 2024 | 0.000608 | 0.000013 | 2.19% | 0.000595 | 0.000626 | 0.000584 | 226,194,480.00 |
| 27 May 2024 | 0.000595 | 0.000029 | 5.12% | 0.000565 | 0.000609 | 0.000564 | 235,872,177.00 |
| 26 May 2024 | 0.000566 | -0.000017 | -2.92% | 0.000583 | 0.000595 | 0.000551 | 250,295,847.00 |
| 25 May 2024 | 0.000583 | -0.00000300 | -0.51% | 0.000588 | 0.000625 | 0.000558 | 251,828,467.00 |
