Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AKROBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 23,259.00 |
| 04 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 10,851.00 |
| 03 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 26,007.00 |
| 02 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 78,988.00 |
| 01 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 65,182.00 |
| 30 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 31,795.00 |
| 29 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 74,419.00 |
| 28 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 70,790.00 |
| 27 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 22,350.00 |
| 26 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 22,253.00 |
| 25 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 51,036.00 |
| 24 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 130,622.00 |
| 23 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 100,092.00 |
| 22 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 265,246.00 |
| 21 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 255,911.00 |
| 20 Abr 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000011 | 0.00000009 | 314,992.00 |
| 19 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 42,306.00 |
| 18 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 0.00000009 | 33,203.00 |
| 17 Abr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 25,964.00 |
| 16 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000009 | 53,927.00 |
| 15 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 67,905.00 |
| 14 Abr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 524,691.00 |
| 13 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000009 | 570,195.00 |
| 12 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 55,815.00 |
| 11 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000011 | 157,056.00 |
| 10 Abr 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000014 | 0.00000010 | 499,887.00 |
| 09 Abr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 38,109.00 |
| 08 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 259,780.00 |
| 07 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 2,092,714.00 |
| 06 Abr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000015 | 0.00000012 | 105,708.00 |
| 05 Abr 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000017 | 0.00000012 | 1,290,023.00 |
| 04 Abr 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000014 | 0.00000010 | 4,369,209.00 |
| 03 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 687,521.00 |
| 02 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 967,701.00 |
| 01 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 466,463.00 |
| 31 Mar 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000016 | 0.00000011 | 1,726,919.00 |
| 30 Mar 2024 | 0.00000014 | 0.00000005 | 55.56% | 0.00000009 | 0.00000016 | 0.00000009 | 5,666,864.00 |
| 29 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 27,569.00 |
| 28 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 92,833.00 |
| 27 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 60,607.00 |
| 26 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 80,579.00 |
| 25 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 180,204.00 |
| 24 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 1,030,348.00 |
| 23 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 398,742.00 |
| 22 Mar 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 204,999.00 |
| 21 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 138,982.00 |
| 20 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 157,680.00 |
| 19 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 106,749.00 |
| 18 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 190,495.00 |
| 17 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 155,654.00 |
| 16 Mar 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 392,062.00 |
| 15 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 446,519.00 |
| 14 Mar 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 13 Mar 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 160,641.00 |
| 12 Mar 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000013 | 0.00000010 | 4,395,929.00 |
| 11 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 7,268,426.00 |
| 10 Mar 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 1,437,991.00 |
| 09 Mar 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 957,432.00 |
| 08 Mar 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 1,031,552.00 |
| 07 Mar 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 143,698.00 |
| 06 Mar 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 1,041,163.00 |
| 05 Mar 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000014 | 0.00000010 | 5,995,355.00 |
| 04 Mar 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 373,531.00 |
| 03 Mar 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 315,131.00 |
| 02 Mar 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 521,821.00 |
| 01 Mar 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 574,398.00 |
| 29 Feb 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 94,688.00 |
| 28 Feb 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 1,887,463.00 |
| 27 Feb 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 267,215.00 |
| 26 Feb 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 69,241.00 |
| 25 Feb 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 208,518.00 |
| 24 Feb 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 99,287.00 |
| 23 Feb 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 217,460.00 |
| 22 Feb 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 127,516.00 |
| 21 Feb 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 122,692.00 |
| 20 Feb 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 288,564.00 |
| 19 Feb 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 122,254.00 |
| 18 Feb 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 961,611.00 |
| 17 Feb 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 11,446.00 |
| 16 Feb 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 23,993.00 |
| 15 Feb 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 46,387.00 |
| 14 Feb 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 254,715.00 |
| 13 Feb 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 117,425.00 |
| 12 Feb 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 45,286.00 |
| 11 Feb 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 36,839.00 |
| 10 Feb 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 17,060.00 |
| 09 Feb 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 70,177.00 |
| 08 Feb 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 33,250.00 |
| 07 Feb 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 83,976.00 |
| 06 Feb 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 20,205.00 |
