US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
ALICE [My Neighbor Alice] (KuCoin:ALICEBTC)
ALICE [My Neighbor Alice] (KuCoin:ALICEBTC) Histórico

ALICEBTC ALICE [My Neighbor Alice]

0.000018

0.00000012 (0.67%)

17:53:37 - Datos en tiempo real

ALICEBTC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.00001794	0.00000030	1.70%	0.00001753	0.00001801	0.00001727	56.00
15 May 2024	0.00001764	-0.00000018	-1.01%	0.00001789	0.00001798	0.00001741	734.00
14 May 2024	0.00001782	-0.00000002	-0.11%	0.00001778	0.00001831	0.00001778	72.00
13 May 2024	0.00001784	-0.00000037	-2.03%	0.00001823	0.00001823	0.00001756	898.00
12 May 2024	0.00001821	-0.00000041	-2.20%	0.00001858	0.00001885	0.00001821	39.00
11 May 2024	0.00001862	-0.00000035	-1.85%	0.00001910	0.00001931	0.00001862	31.00
10 May 2024	0.00001897	-0.00000037	-1.91%	0.00001950	0.00001958	0.00001893	700.00
09 May 2024	0.00001934	0.00000026	1.36%	0.00001895	0.00001934	0.00001874	292.00
08 May 2024	0.00001908	0.00000020	1.06%	0.00001874	0.00001969	0.00001839	400.00
07 May 2024	0.00001888	-0.00000017	-0.89%	0.00001908	0.00001915	0.00001869	31.00
06 May 2024	0.00001905	-0.00000043	-2.21%	0.00001940	0.00001960	0.00001905	111.00
05 May 2024	0.00001948	0.00000037	1.94%	0.00001912	0.00001984	0.00001879	206.00
04 May 2024	0.00001911	-0.00000080	-4.02%	0.00001988	0.00001988	0.00001911	77.00
03 May 2024	0.00001991	-0.00000043	-2.11%	0.00002035	0.00002053	0.00001979	205.00
02 May 2024	0.00002034	-0.00000001	-0.05%	0.00002011	0.00002046	0.00001999	60.00
01 May 2024	0.00002035	0.00000054	2.73%	0.00001966	0.00002045	0.00001912	254.00
30 Abr 2024	0.00001981	-0.00000045	-2.22%	0.00002010	0.00002045	0.00001933	84.00
29 Abr 2024	0.00002026	0.00000005	0.25%	0.00002045	0.00002045	0.00001990	49.00
28 Abr 2024	0.00002021	-0.00000005	-0.25%	0.00002038	0.00002105	0.00002014	292.00
27 Abr 2024	0.00002026	0.00000040	2.01%	0.00001969	0.00002032	0.00001934	94.00
26 Abr 2024	0.00001986	-0.00000016	-0.80%	0.00002002	0.00002008	0.00001969	165.00
25 Abr 2024	0.00002002	0.00000004	0.20%	0.00001999	0.00002033	0.00001945	127.00
24 Abr 2024	0.00001998	-0.00000054	-2.63%	0.00002055	0.00002120	0.00001998	480.00
23 Abr 2024	0.00002052	-0.00000014	-0.68%	0.00002067	0.00002080	0.00002026	230.00
22 Abr 2024	0.00002066	-0.00000042	-1.99%	0.00002121	0.00002122	0.00002049	481.00
21 Abr 2024	0.00002108	-0.00000040	-1.86%	0.00002140	0.00002150	0.00002083	148.00
20 Abr 2024	0.00002148	0.00000200	10.06%	0.00001980	0.00002161	0.00001980	278.00
19 Abr 2024	0.00001988	0.00000021	1.07%	0.00001931	0.00002018	0.00001889	243.00
18 Abr 2024	0.00001967	0.00000036	1.86%	0.00001912	0.00001967	0.00001895	119.00
17 Abr 2024	0.00001931	0.00000031	1.63%	0.00001893	0.00001969	0.00001844	178.00
16 Abr 2024	0.00001900	0.00000022	1.17%	0.00001855	0.00001924	0.00001836	588.00
15 Abr 2024	0.00001878	-0.00000034	-1.78%	0.00001893	0.00001973	0.00001836	199.00
14 Abr 2024	0.00001912	0.00000100	5.62%	0.00001760	0.00001934	0.00001760	1,375.00
13 Abr 2024	0.00001778	-0.00000300	-14.16%	0.00002084	0.00002084	0.00001641	6,799.00
12 Abr 2024	0.00002118	-0.00000400	-15.84%	0.00002542	0.00002583	0.00001930	16,648.00
11 Abr 2024	0.00002525	-0.00000009	-0.36%	0.00002541	0.00002626	0.00002518	141.00
10 Abr 2024	0.00002534	-0.00000100	-3.73%	0.00002664	0.00002683	0.00002534	129.00
09 Abr 2024	0.00002678	0.00000004	0.15%	0.00002665	0.00002725	0.00002659	304.00
08 Abr 2024	0.00002674	0.00000072	2.77%	0.00002611	0.00002696	0.00002586	371.00
07 Abr 2024	0.00002602	0.00000045	1.76%	0.00002556	0.00002645	0.00002556	322.00
06 Abr 2024	0.00002557	0.00000007	0.27%	0.00002578	0.00002595	0.00002542	45.00
05 Abr 2024	0.00002550	-0.00000065	-2.49%	0.00002615	0.00002615	0.00002514	554.00
04 Abr 2024	0.00002615	0.00000002	0.08%	0.00002626	0.00002674	0.00002595	86.00
03 Abr 2024	0.00002613	-0.00000036	-1.36%	0.00002626	0.00002670	0.00002565	592.00
02 Abr 2024	0.00002649	-0.00000032	-1.19%	0.00002682	0.00002682	0.00002564	535.00
01 Abr 2024	0.00002681	-0.00000042	-1.54%	0.00002746	0.00002893	0.00002639	6,990.00
31 Mar 2024	0.00002723	0.00000063	2.37%	0.00002683	0.00002767	0.00002683	75.00
30 Mar 2024	0.00002660	-0.00000100	-3.60%	0.00002779	0.00002803	0.00002660	145.00
29 Mar 2024	0.00002779	0.00000083	3.08%	0.00002704	0.00002828	0.00002682	1,226.00
28 Mar 2024	0.00002696	-0.00000088	-3.16%	0.00002779	0.00002779	0.00002696	207.00
27 Mar 2024	0.00002784	-0.00000094	-3.27%	0.00002872	0.00002872	0.00002766	743.00
26 Mar 2024	0.00002878	0.00000094	3.38%	0.00002806	0.00002906	0.00002794	1,179.00
25 Mar 2024	0.00002784	0.00000000	0.00%	0.00002806	0.00002894	0.00002756	205.00
24 Mar 2024	0.00002784	-0.00000072	-2.52%	0.00002870	0.00002916	0.00002779	202.00
23 Mar 2024	0.00002856	0.00000030	1.06%	0.00002809	0.00002906	0.00002809	380.00
22 Mar 2024	0.00002826	0.00000001	0.04%	0.00002809	0.00002956	0.00002767	375.00
21 Mar 2024	0.00002825	0.00000100	3.67%	0.00002718	0.00002848	0.00002710	791.00
20 Mar 2024	0.00002725	0.00000051	1.91%	0.00002682	0.00002763	0.00002598	315.00
19 Mar 2024	0.00002674	-0.00000100	-3.60%	0.00002756	0.00002773	0.00002506	1,333.00
18 Mar 2024	0.00002779	-0.00000200	-6.76%	0.00002956	0.00003011	0.00002742	808.00
17 Mar 2024	0.00002960	0.00000020	0.68%	0.00002949	0.00003004	0.00002810	1,122.00
16 Mar 2024	0.00002940	-0.00000100	-3.26%	0.00003070	0.00003232	0.00002848	1,638.00
15 Mar 2024	0.00003067	-0.00000055	-1.76%	0.00003070	0.00003158	0.00002788	2,497.00
14 Mar 2024	0.00003122	0.00000000	0.00%	0.00003122	0.00003122	0.00003122	0.00
13 Mar 2024	0.00003122	-0.00000019	-0.60%	0.00003123	0.00003250	0.00003078	279.00
12 Mar 2024	0.00003141	-0.00000025	-0.79%	0.00003170	0.00003216	0.00002991	4,060.00
11 Mar 2024	0.00003166	-0.00000200	-6.01%	0.00003354	0.00003355	0.00003009	4,369.00
10 Mar 2024	0.00003330	0.00000004	0.12%	0.00003313	0.00003473	0.00003124	6,512.00
09 Mar 2024	0.00003326	0.00000400	13.84%	0.00002890	0.00003443	0.00002890	6,309.00
08 Mar 2024	0.00002890	-0.00000200	-6.57%	0.00003052	0.00003094	0.00002738	6,837.00
07 Mar 2024	0.00003045	0.00000083	2.80%	0.00002972	0.00003061	0.00002955	1,857.00
06 Mar 2024	0.00002962	0.00000100	3.55%	0.00002840	0.00002962	0.00002760	1,251.00
05 Mar 2024	0.00002813	-0.00000100	-3.39%	0.00002906	0.00003102	0.00002500	3,180.00
04 Mar 2024	0.00002954	-0.00000200	-6.33%	0.00003150	0.00003317	0.00002934	2,459.00
03 Mar 2024	0.00003158	-0.00000095	-2.92%	0.00003242	0.00003375	0.00002891	6,058.00
02 Mar 2024	0.00003253	0.00000200	6.48%	0.00003102	0.00003270	0.00003040	3,179.00
01 Mar 2024	0.00003087	0.00000200	6.82%	0.00002944	0.00003096	0.00002929	2,580.00
29 Feb 2024	0.00002934	0.00000056	1.95%	0.00002898	0.00003062	0.00002855	7,884.00
28 Feb 2024	0.00002878	-0.00000300	-9.52%	0.00003149	0.00003735	0.00002675	15,613.00
27 Feb 2024	0.00003150	-0.00000200	-6.02%	0.00003345	0.00003522	0.00003125	8,988.00
26 Feb 2024	0.00003325	0.00000300	9.89%	0.00003055	0.00003981	0.00003055	28,567.00
25 Feb 2024	0.00003032	0.00000200	7.03%	0.00002822	0.00003071	0.00002822	1,500.00
24 Feb 2024	0.00002843	0.00000100	3.65%	0.00002765	0.00003024	0.00002720	8,412.00
23 Feb 2024	0.00002743	-0.00000009	-0.33%	0.00002789	0.00002814	0.00002689	789.00
22 Feb 2024	0.00002752	0.00000300	12.04%	0.00002509	0.00002924	0.00002502	4,595.00
21 Feb 2024	0.00002491	-0.00000075	-2.92%	0.00002553	0.00002559	0.00002452	431.00
20 Feb 2024	0.00002566	-0.00000100	-3.71%	0.00002683	0.00002704	0.00002467	3,830.00
19 Feb 2024	0.00002695	0.00000085	3.26%	0.00002624	0.00002695	0.00002608	1,699.00
18 Feb 2024	0.00002610	0.00000073	2.88%	0.00002551	0.00002657	0.00002538	970.00
17 Feb 2024	0.00002537	0.00000008	0.32%	0.00002550	0.00002565	0.00002507	83.00

ALICE [My Neighbor Alice]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones