Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ALPINEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.77 | 0.00 | -0.11% | 1.78 | 2.12 | 1.73 | 9,559.00 |
| 10 May 2024 | 1.77 | -0.060 | -3.28% | 1.80 | 1.89 | 1.75 | 8,067.00 |
| 09 May 2024 | 1.83 | 0.030 | 1.95% | 1.79 | 1.83 | 1.73 | 1,669.00 |
| 08 May 2024 | 1.79 | 0.010 | 0.50% | 1.79 | 1.88 | 1.77 | 2,728.00 |
| 07 May 2024 | 1.79 | -0.040 | -2.25% | 1.84 | 1.87 | 1.79 | 532.00 |
| 06 May 2024 | 1.83 | -0.040 | -2.35% | 1.87 | 1.93 | 1.83 | 783.00 |
| 05 May 2024 | 1.87 | -0.040 | -2.30% | 1.93 | 1.93 | 1.87 | 273.00 |
| 04 May 2024 | 1.91 | -0.010 | -0.57% | 1.91 | 1.93 | 1.88 | 346.00 |
| 03 May 2024 | 1.93 | 0.050 | 2.89% | 1.86 | 1.94 | 1.85 | 8,562.00 |
| 02 May 2024 | 1.87 | 0.040 | 2.30% | 1.83 | 1.92 | 1.78 | 1,155.00 |
| 01 May 2024 | 1.83 | 0.070 | 3.86% | 1.77 | 1.83 | 1.70 | 3,321.00 |
| 30 Abr 2024 | 1.76 | -0.110 | -6.03% | 1.86 | 1.86 | 1.72 | 165.00 |
| 29 Abr 2024 | 1.87 | 0.040 | 1.90% | 1.85 | 1.89 | 1.82 | 1,028.00 |
| 28 Abr 2024 | 1.84 | -0.050 | -2.60% | 1.88 | 1.98 | 1.84 | 5,319.00 |
| 27 Abr 2024 | 1.89 | 0.010 | 0.32% | 1.88 | 1.89 | 1.83 | 106.00 |
| 26 Abr 2024 | 1.88 | -0.060 | -3.24% | 1.94 | 1.95 | 1.86 | 6,489.00 |
| 25 Abr 2024 | 1.95 | 0.00 | 0.15% | 1.97 | 1.97 | 1.93 | 389.00 |
| 24 Abr 2024 | 1.94 | -0.110 | -5.36% | 2.05 | 2.07 | 1.94 | 6,947.00 |
| 23 Abr 2024 | 2.05 | 0.030 | 1.28% | 2.04 | 2.14 | 2.03 | 964.00 |
| 22 Abr 2024 | 2.03 | 0.010 | 0.30% | 2.03 | 2.12 | 2.01 | 779.00 |
| 21 Abr 2024 | 2.02 | -0.010 | -0.64% | 2.03 | 2.06 | 1.96 | 2,043.00 |
| 20 Abr 2024 | 2.03 | 0.100 | 5.06% | 1.93 | 2.03 | 1.93 | 416.00 |
| 19 Abr 2024 | 1.94 | 0.020 | 0.89% | 1.91 | 1.98 | 1.80 | 4,286.00 |
| 18 Abr 2024 | 1.92 | -0.010 | -0.62% | 1.93 | 1.99 | 1.90 | 670.00 |
| 17 Abr 2024 | 1.93 | -0.060 | -3.21% | 1.98 | 2.11 | 1.93 | 5,969.00 |
| 16 Abr 2024 | 1.99 | 0.110 | 5.95% | 1.88 | 2.23 | 1.82 | 9,207.00 |
| 15 Abr 2024 | 1.88 | -0.120 | -5.81% | 1.97 | 2.05 | 1.86 | 9,665.00 |
| 14 Abr 2024 | 2.00 | 0.080 | 4.17% | 1.90 | 2.00 | 1.82 | 5,005.00 |
| 13 Abr 2024 | 1.92 | -0.270 | -12.50% | 2.17 | 2.29 | 1.72 | 10,914.00 |
| 12 Abr 2024 | 2.19 | -0.370 | -14.58% | 2.58 | 2.70 | 2.10 | 9,524.00 |
| 11 Abr 2024 | 2.57 | -0.050 | -2.06% | 2.62 | 2.66 | 2.54 | 1,853.00 |
| 10 Abr 2024 | 2.62 | 0.100 | 4.05% | 2.52 | 2.67 | 2.47 | 7,596.00 |
| 09 Abr 2024 | 2.52 | -0.090 | -3.56% | 2.63 | 2.67 | 2.50 | 4,052.00 |
| 08 Abr 2024 | 2.61 | 0.040 | 1.60% | 2.60 | 2.66 | 2.58 | 1,426.00 |
| 07 Abr 2024 | 2.57 | 0.030 | 1.34% | 2.52 | 2.61 | 2.50 | 2,873.00 |
| 06 Abr 2024 | 2.54 | -0.030 | -1.09% | 2.57 | 2.65 | 2.51 | 2,480.00 |
| 05 Abr 2024 | 2.56 | 0.070 | 2.93% | 2.50 | 2.62 | 2.44 | 3,632.00 |
| 04 Abr 2024 | 2.49 | 0.040 | 1.59% | 2.44 | 2.70 | 2.44 | 9,179.00 |
| 03 Abr 2024 | 2.45 | 0.060 | 2.51% | 2.36 | 2.52 | 2.32 | 10,793.00 |
| 02 Abr 2024 | 2.39 | -0.140 | -5.45% | 2.54 | 2.56 | 2.30 | 2,514.00 |
| 01 Abr 2024 | 2.53 | -0.090 | -3.32% | 2.61 | 2.61 | 2.42 | 7,017.00 |
| 31 Mar 2024 | 2.62 | 0.080 | 3.19% | 2.55 | 2.65 | 2.52 | 587.00 |
| 30 Mar 2024 | 2.54 | -0.090 | -3.54% | 2.61 | 2.62 | 2.52 | 6,169.00 |
| 29 Mar 2024 | 2.63 | 0.020 | 0.88% | 2.62 | 2.67 | 2.56 | 3,520.00 |
| 28 Mar 2024 | 2.61 | 0.120 | 4.62% | 2.51 | 2.63 | 2.48 | 2,527.00 |
| 27 Mar 2024 | 2.49 | 0.010 | 0.36% | 2.48 | 2.60 | 2.41 | 4,053.00 |
| 26 Mar 2024 | 2.48 | 0.00 | -0.12% | 2.49 | 2.57 | 2.33 | 5,736.00 |
| 25 Mar 2024 | 2.49 | 0.030 | 1.22% | 2.47 | 2.55 | 2.36 | 3,536.00 |
| 24 Mar 2024 | 2.46 | 0.040 | 1.74% | 2.42 | 2.48 | 2.37 | 2,319.00 |
| 23 Mar 2024 | 2.41 | 0.040 | 1.64% | 2.40 | 2.57 | 2.40 | 2,735.00 |
| 22 Mar 2024 | 2.37 | 0.010 | 0.42% | 2.38 | 2.40 | 2.28 | 4,639.00 |
| 21 Mar 2024 | 2.36 | 0.060 | 2.43% | 2.30 | 2.39 | 2.29 | 4,317.00 |
| 20 Mar 2024 | 2.31 | 0.150 | 6.95% | 2.16 | 2.31 | 2.13 | 4,392.00 |
| 19 Mar 2024 | 2.16 | -0.210 | -8.75% | 2.37 | 2.37 | 2.09 | 9,864.00 |
| 18 Mar 2024 | 2.37 | -0.090 | -3.67% | 2.47 | 2.51 | 2.29 | 5,437.00 |
| 17 Mar 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.54 | 2.32 | 5,904.00 |
| 16 Mar 2024 | 2.46 | -0.250 | -9.07% | 2.70 | 2.72 | 2.42 | 5,361.00 |
| 15 Mar 2024 | 2.70 | -0.040 | -1.42% | 2.78 | 2.97 | 2.62 | 16,682.00 |
| 14 Mar 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 13 Mar 2024 | 2.74 | 0.100 | 3.79% | 2.64 | 2.78 | 2.61 | 7,276.00 |
| 12 Mar 2024 | 2.64 | 0.030 | 1.11% | 2.62 | 2.68 | 2.53 | 7,351.00 |
| 11 Mar 2024 | 2.61 | 0.070 | 2.72% | 2.55 | 2.68 | 2.49 | 9,758.00 |
| 10 Mar 2024 | 2.54 | -0.090 | -3.57% | 2.65 | 2.66 | 2.49 | 3,557.00 |
| 09 Mar 2024 | 2.64 | -0.010 | -0.30% | 2.63 | 2.73 | 2.60 | 5,113.00 |
| 08 Mar 2024 | 2.64 | 0.150 | 5.97% | 2.52 | 2.77 | 2.51 | 18,080.00 |
| 07 Mar 2024 | 2.49 | 0.010 | 0.48% | 2.51 | 2.54 | 2.45 | 5,767.00 |
| 06 Mar 2024 | 2.48 | 0.080 | 3.24% | 2.39 | 2.54 | 2.33 | 10,304.00 |
| 05 Mar 2024 | 2.40 | -0.120 | -4.60% | 2.53 | 2.60 | 2.27 | 24,086.00 |
| 04 Mar 2024 | 2.52 | 0.020 | 0.60% | 2.52 | 2.63 | 2.48 | 19,486.00 |
| 03 Mar 2024 | 2.51 | -0.070 | -2.87% | 2.57 | 2.64 | 2.46 | 3,097.00 |
| 02 Mar 2024 | 2.58 | 0.060 | 2.30% | 2.52 | 2.67 | 2.43 | 5,623.00 |
| 01 Mar 2024 | 2.52 | 0.170 | 7.00% | 2.37 | 2.53 | 2.37 | 5,562.00 |
| 29 Feb 2024 | 2.36 | 0.060 | 2.43% | 2.30 | 2.41 | 2.30 | 5,424.00 |
| 28 Feb 2024 | 2.30 | 0.010 | 0.44% | 2.30 | 2.36 | 2.26 | 5,560.00 |
| 27 Feb 2024 | 2.29 | 0.010 | 0.57% | 2.27 | 2.31 | 2.26 | 6,627.00 |
| 26 Feb 2024 | 2.28 | 0.020 | 0.66% | 2.25 | 2.29 | 2.23 | 2,088.00 |
| 25 Feb 2024 | 2.26 | 0.00 | -0.13% | 2.25 | 2.29 | 2.22 | 2,700.00 |
| 24 Feb 2024 | 2.27 | 0.060 | 2.49% | 2.21 | 2.29 | 2.21 | 1,777.00 |
| 23 Feb 2024 | 2.21 | 0.020 | 0.91% | 2.19 | 2.25 | 2.18 | 4,019.00 |
| 22 Feb 2024 | 2.19 | -0.020 | -0.90% | 2.19 | 2.26 | 2.17 | 3,620.00 |
| 21 Feb 2024 | 2.21 | -0.030 | -1.34% | 2.25 | 2.26 | 2.16 | 5,336.00 |
| 20 Feb 2024 | 2.24 | 0.030 | 1.31% | 2.19 | 2.37 | 2.16 | 6,669.00 |
| 19 Feb 2024 | 2.21 | 0.010 | 0.45% | 2.19 | 2.24 | 2.17 | 2,082.00 |
| 18 Feb 2024 | 2.20 | 0.010 | 0.32% | 2.19 | 2.23 | 2.16 | 2,392.00 |
| 17 Feb 2024 | 2.19 | 0.00 | 0.09% | 2.21 | 2.40 | 2.15 | 16,718.00 |
| 16 Feb 2024 | 2.19 | 0.050 | 2.33% | 2.13 | 2.23 | 2.11 | 5,381.00 |
| 15 Feb 2024 | 2.14 | 0.040 | 2.15% | 2.10 | 2.16 | 2.09 | 11,388.00 |
| 14 Feb 2024 | 2.10 | 0.010 | 0.53% | 2.07 | 2.18 | 2.07 | 4,929.00 |
| 13 Feb 2024 | 2.09 | 0.010 | 0.29% | 2.08 | 2.10 | 1.98 | 3,829.00 |
| 12 Feb 2024 | 2.08 | -0.010 | -0.43% | 2.09 | 2.09 | 2.02 | 7,400.00 |
| 11 Feb 2024 | 2.09 | 0.020 | 1.21% | 2.07 | 2.13 | 2.06 | 10,507.00 |
| 10 Feb 2024 | 2.06 | -0.010 | -0.53% | 2.07 | 2.10 | 2.05 | 1,431.00 |
