Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AirDAO | AMBUSDT | KuCoin | 27,187,527 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00008 | 0.88% | 0.00919 | 0.00917 | 0.00919 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0091 | 0.00922 | 0.0091 | 0.00911 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 20:15:36 | 1,092.30 | 0.00919 | UST |
Resumen Histórico AMBUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMBUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00911 | 0.00044 | 5.07% | 0.00865 | 0.00922 | 0.00848 | 10,599,603.00 |
02 May 2024 | 0.00867 | 0.0006 | 7.43% | 0.00807 | 0.00935 | 0.00772 | 13,470,257.00 |
01 May 2024 | 0.00807 | 0.00023 | 2.93% | 0.00784 | 0.00813 | 0.00727 | 8,688,395.00 |
30 Abr 2024 | 0.00784 | -0.00054 | -6.44% | 0.00837 | 0.00848 | 0.00751 | 9,424,696.00 |
29 Abr 2024 | 0.00838 | -0.00005 | -0.59% | 0.00846 | 0.00853 | 0.00813 | 7,628,756.00 |
28 Abr 2024 | 0.00843 | -0.00014 | -1.63% | 0.00857 | 0.0089 | 0.00842 | 5,434,317.00 |
27 Abr 2024 | 0.00857 | 0.00003 | 0.35% | 0.00853 | 0.00869 | 0.00804 | 9,357,043.00 |
26 Abr 2024 | 0.00854 | -0.00021 | -2.40% | 0.00875 | 0.00878 | 0.0083 | 7,645,362.00 |
25 Abr 2024 | 0.00875 | -0.00047 | -5.10% | 0.0092 | 0.0093 | 0.00836 | 13,222,961.00 |
24 Abr 2024 | 0.00922 | 0.00011 | 1.21% | 0.00912 | 0.0095 | 0.00874 | 14,221,427.00 |
23 Abr 2024 | 0.00911 | 0.00002 | 0.22% | 0.0091 | 0.00921 | 0.00884 | 9,470,245.00 |
22 Abr 2024 | 0.00909 | 0.00022 | 2.48% | 0.00888 | 0.00923 | 0.00886 | 10,016,490.00 |
21 Abr 2024 | 0.00887 | -0.00021 | -2.31% | 0.0091 | 0.00931 | 0.00862 | 10,299,252.00 |
20 Abr 2024 | 0.00908 | 0.00062 | 7.33% | 0.00848 | 0.00915 | 0.00832 | 8,472,031.00 |
19 Abr 2024 | 0.00846 | 0.00007 | 0.83% | 0.00837 | 0.00877 | 0.00772 | 13,244,531.00 |
18 Abr 2024 | 0.00839 | 0.00011 | 1.33% | 0.00828 | 0.00891 | 0.00796 | 12,583,270.00 |
17 Abr 2024 | 0.00828 | 0.00 | 0.00% | 0.00828 | 0.00844 | 0.00777 | 11,656,518.00 |
16 Abr 2024 | 0.00828 | 0.00015 | 1.85% | 0.00813 | 0.0084 | 0.00774 | 10,015,239.00 |
15 Abr 2024 | 0.00813 | -0.00062 | -7.09% | 0.00865 | 0.00905 | 0.00777 | 14,148,854.00 |
14 Abr 2024 | 0.00875 | 0.00093 | 11.89% | 0.00778 | 0.0089 | 0.00735 | 15,922,540.00 |
13 Abr 2024 | 0.00782 | -0.00218 | -21.80% | 0.00997 | 0.01034 | 0.00686 | 18,903,817.00 |
12 Abr 2024 | 0.010 | -0.00287 | -22.30% | 0.01282 | 0.01343 | 0.00901 | 13,372,394.00 |
11 Abr 2024 | 0.01287 | 0.0004 | 3.21% | 0.01249 | 0.01304 | 0.0121 | 13,315,331.00 |
10 Abr 2024 | 0.01247 | -0.00044 | -3.41% | 0.01284 | 0.01296 | 0.01196 | 10,128,168.00 |
09 Abr 2024 | 0.01291 | -0.00054 | -4.01% | 0.01346 | 0.01412 | 0.01279 | 10,049,216.00 |
08 Abr 2024 | 0.01345 | 0.0002 | 1.51% | 0.01324 | 0.0138 | 0.01302 | 11,177,680.00 |
07 Abr 2024 | 0.01325 | 0.00078 | 6.26% | 0.01246 | 0.01397 | 0.01241 | 12,310,647.00 |
06 Abr 2024 | 0.01247 | 0.00022 | 1.80% | 0.01223 | 0.0128 | 0.01214 | 8,589,957.00 |
05 Abr 2024 | 0.01225 | -0.0002 | -1.61% | 0.01246 | 0.01258 | 0.01153 | 11,426,140.00 |
04 Abr 2024 | 0.01245 | 0.00067 | 5.69% | 0.01173 | 0.01304 | 0.01145 | 13,140,594.00 |