US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
KUCN
Amp (KuCoin:AMPUSDT)
Amp (KuCoin:AMPUSDT) Histórico

AMPUSDT Amp

0.00728

0.000069 (0.96%)

05:50:11 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Amp	AMPUSDT	KuCoin	406,366,273	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000069	0.96%	0.00728	0.007254	0.007275

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.007209	0.007403	0.007184	0.007211	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
134	05:44:42	5,769.08	0.00728	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
5,042.04	689,808.41	AMP			AMPBTC

Resumen Histórico AMPUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Abr 2024	0.007211	-0.000133	-1.81%	0.007331	0.007365	0.007058	4,475,131.00
26 Abr 2024	0.007344	-0.000192	-2.55%	0.00752	0.007591	0.007212	9,307,608.00
25 Abr 2024	0.007536	0.000092	1.24%	0.007415	0.007748	0.0073	6,870,029.00
24 Abr 2024	0.007444	-0.000405	-5.16%	0.007848	0.008008	0.007327	7,288,984.00
23 Abr 2024	0.007849	-0.000258	-3.18%	0.008086	0.008179	0.007782	4,468,788.00
22 Abr 2024	0.008107	0.000307	3.94%	0.007816	0.00841	0.007719	9,235,343.00
21 Abr 2024	0.0078	0.000057	0.74%	0.007711	0.008228	0.007639	5,384,947.00
20 Abr 2024	0.007743	0.000446	6.11%	0.007268	0.0078	0.007218	5,813,790.00
19 Abr 2024	0.007297	-0.000162	-2.17%	0.007397	0.007604	0.006749	9,517,998.00
18 Abr 2024	0.007459	0.00022	3.04%	0.007262	0.007675	0.007049	9,572,321.00
17 Abr 2024	0.007239	-0.000732	-9.18%	0.007937	0.008276	0.007037	20,812,806.00
16 Abr 2024	0.007971	0.001275	19.04%	0.006718	0.008498	0.006545	21,324,972.00
15 Abr 2024	0.006696	-0.000345	-4.90%	0.007001	0.007793	0.006515	12,042,011.00
14 Abr 2024	0.007041	0.000411	6.20%	0.006515	0.007087	0.006186	12,553,900.00
13 Abr 2024	0.00663	-0.00076	-10.28%	0.007372	0.007923	0.005638	16,001,049.00
12 Abr 2024	0.00739	-0.001517	-17.03%	0.008908	0.009063	0.007022	15,419,483.00
11 Abr 2024	0.008907	-0.000147	-1.62%	0.009036	0.009309	0.008846	4,170,640.00
10 Abr 2024	0.009054	-0.000052	-0.57%	0.009062	0.009225	0.008639	7,135,130.00
09 Abr 2024	0.009106	-0.000378	-3.99%	0.009515	0.009597	0.009064	8,219,667.00
08 Abr 2024	0.009484	0.000084	0.89%	0.009391	0.009653	0.009346	5,840,934.00
07 Abr 2024	0.0094	0.000011	0.12%	0.009401	0.009597	0.009345	5,535,607.00
06 Abr 2024	0.009389	0.000272	2.98%	0.009148	0.009571	0.009062	16,272,077.00
05 Abr 2024	0.009117	-0.000394	-4.14%	0.00949	0.009492	0.009058	11,567,402.00
04 Abr 2024	0.009511	-0.000345	-3.50%	0.009823	0.010069	0.00933	11,497,367.00
03 Abr 2024	0.009856	0.000878	9.78%	0.008998	0.010931	0.008855	22,744,962.00
02 Abr 2024	0.008978	-0.000825	-8.42%	0.009742	0.009768	0.00884	13,888,644.00
01 Abr 2024	0.009803	-0.00072	-6.84%	0.010541	0.010597	0.009517	19,341,844.00
31 Mar 2024	0.010523	0.00016	1.54%	0.010327	0.010684	0.010293	15,083,252.00
30 Mar 2024	0.010363	-0.000113	-1.08%	0.010473	0.010677	0.01026	13,940,414.00
29 Mar 2024	0.010476	-0.00003	-0.29%	0.01052	0.010837	0.010282	19,779,478.00
28 Mar 2024	0.010506	0.00024	2.34%	0.010277	0.010738	0.010193	25,784,524.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones