Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AgeOfGods | AOGUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0006 | 6.46% | 0.009885 | 0.009881 | 0.009916 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009331 | 0.0112 | 0.009269 | 0.009285 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 13 | 16:18:27 | 562.01 | 0.009885 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 67,089.79 | 6,694,878.36 | AOGG | |||
Resumen Histórico AOGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AOGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.009285 | -0.000092 | -0.98% | 0.009383 | 0.00958 | 0.009151 | 28,150,699.00 |
| 02 May 2024 | 0.009377 | 0.00051 | 5.75% | 0.008899 | 0.009562 | 0.008785 | 28,689,824.00 |
| 01 May 2024 | 0.008867 | -0.000089 | -0.99% | 0.008809 | 0.00893 | 0.008593 | 30,408,012.00 |
| 30 Abr 2024 | 0.008956 | -0.000149 | -1.64% | 0.009104 | 0.009196 | 0.008787 | 27,780,088.00 |
| 29 Abr 2024 | 0.009105 | -0.000023 | -0.25% | 0.009121 | 0.009254 | 0.008736 | 28,013,618.00 |
| 28 Abr 2024 | 0.009128 | 0.000249 | 2.80% | 0.008886 | 0.00918 | 0.00869 | 27,907,813.00 |
| 27 Abr 2024 | 0.008879 | -0.000399 | -4.30% | 0.009319 | 0.009356 | 0.008204 | 22,935,137.00 |
| 26 Abr 2024 | 0.009278 | 0.000725 | 8.48% | 0.008556 | 0.01224 | 0.008552 | 10,888,568.00 |
| 25 Abr 2024 | 0.008553 | 0.000126 | 1.50% | 0.008461 | 0.008575 | 0.008121 | 28,309,901.00 |
| 24 Abr 2024 | 0.008427 | -0.000875 | -9.41% | 0.009309 | 0.009361 | 0.008191 | 26,399,752.00 |
| 23 Abr 2024 | 0.009302 | -0.000682 | -6.83% | 0.009914 | 0.009975 | 0.009215 | 27,530,668.00 |
| 22 Abr 2024 | 0.009984 | -0.000178 | -1.75% | 0.010172 | 0.010297 | 0.00956 | 24,619,195.00 |
| 21 Abr 2024 | 0.010162 | -0.00000700 | -0.07% | 0.010165 | 0.010578 | 0.00971 | 24,499,240.00 |
| 20 Abr 2024 | 0.010169 | 0.000899 | 9.70% | 0.009271 | 0.0103 | 0.0092 | 23,715,989.00 |
| 19 Abr 2024 | 0.00927 | 0.000393 | 4.43% | 0.008898 | 0.009279 | 0.008858 | 28,081,773.00 |
| 18 Abr 2024 | 0.008877 | -0.000083 | -0.93% | 0.008995 | 0.0091 | 0.008807 | 16,732,137.00 |
| 17 Abr 2024 | 0.00896 | 0.000092 | 1.04% | 0.008864 | 0.009106 | 0.00881 | 31,408,612.00 |
| 16 Abr 2024 | 0.008868 | -0.000195 | -2.15% | 0.00904 | 0.009095 | 0.008755 | 18,681,004.00 |
| 15 Abr 2024 | 0.009063 | -0.000043 | -0.47% | 0.009107 | 0.009711 | 0.008902 | 31,090,812.00 |
| 14 Abr 2024 | 0.009106 | -0.000093 | -1.01% | 0.0092 | 0.009289 | 0.008534 | 12,214,940.00 |
| 13 Abr 2024 | 0.009199 | -0.001586 | -14.71% | 0.010779 | 0.011154 | 0.008901 | 6,972,628.00 |
| 12 Abr 2024 | 0.010785 | -0.001323 | -10.93% | 0.012113 | 0.013331 | 0.010686 | 11,688,857.00 |
| 11 Abr 2024 | 0.012108 | 0.000088 | 0.73% | 0.012015 | 0.012621 | 0.011848 | 28,634,340.00 |
| 10 Abr 2024 | 0.01202 | 0.000394 | 3.39% | 0.011633 | 0.013059 | 0.011394 | 19,435,465.00 |
| 09 Abr 2024 | 0.011626 | -0.000041 | -0.35% | 0.011673 | 0.0128 | 0.011033 | 14,220,121.00 |
| 08 Abr 2024 | 0.011667 | 0.000228 | 1.99% | 0.011497 | 0.012 | 0.011404 | 30,524,158.00 |
| 07 Abr 2024 | 0.011439 | 0.000314 | 2.82% | 0.011052 | 0.011544 | 0.010881 | 46,904,407.00 |
| 06 Abr 2024 | 0.011125 | -0.00036 | -3.13% | 0.011458 | 0.012 | 0.010992 | 9,781,762.00 |
| 05 Abr 2024 | 0.011485 | 0.001232 | 12.02% | 0.010252 | 0.011902 | 0.010158 | 13,266,778.00 |
| 04 Abr 2024 | 0.010253 | -0.000604 | -5.56% | 0.010874 | 0.010881 | 0.01015 | 18,889,701.00 |
