Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arbitrum | ARBUSDT | KuCoin | 1,035,172,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0003 | -0.04% | 0.8122 | 0.8128 | 0.8129 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8124 | 0.813 | 0.8086 | 0.8125 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 21:11:06 | 1.79 | 0.8122 | UST |
Resumen Histórico ARBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.8125 | -0.0161 | -1.94% | 0.8305 | 0.8387 | 0.7971 | 1,048,309.00 |
| 25 Jun 2024 | 0.8286 | 0.010 | 1.22% | 0.8218 | 0.8457 | 0.8113 | 1,493,148.00 |
| 24 Jun 2024 | 0.8186 | 0.0352 | 4.49% | 0.7849 | 0.8194 | 0.7549 | 1,578,255.00 |
| 23 Jun 2024 | 0.7834 | -0.0213 | -2.65% | 0.8047 | 0.8151 | 0.7798 | 763,074.00 |
| 22 Jun 2024 | 0.8047 | 0.0039 | 0.49% | 0.8019 | 0.8102 | 0.792 | 636,952.00 |
| 21 Jun 2024 | 0.8008 | -0.0018 | -0.22% | 0.800 | 0.8103 | 0.7855 | 1,434,237.00 |
| 20 Jun 2024 | 0.8026 | -0.0072 | -0.89% | 0.8089 | 0.8492 | 0.8009 | 1,364,761.00 |
| 19 Jun 2024 | 0.8098 | 0.0166 | 2.09% | 0.7951 | 0.8346 | 0.7877 | 1,463,055.00 |
| 18 Jun 2024 | 0.7932 | -0.0645 | -7.52% | 0.8583 | 0.8583 | 0.7618 | 1,784,086.00 |
| 17 Jun 2024 | 0.8577 | -0.0658 | -7.13% | 0.9248 | 0.9292 | 0.846 | 1,393,697.00 |
| 16 Jun 2024 | 0.9235 | 0.0012 | 0.13% | 0.9226 | 0.9369 | 0.9005 | 644,870.00 |
| 15 Jun 2024 | 0.9223 | 0.0097 | 1.06% | 0.915 | 0.9382 | 0.9128 | 654,208.00 |
| 14 Jun 2024 | 0.9126 | -0.0259 | -2.76% | 0.9392 | 0.954 | 0.8801 | 926,998.00 |
| 13 Jun 2024 | 0.9385 | -0.0335 | -3.45% | 0.9717 | 0.9733 | 0.9228 | 1,150,743.00 |
| 12 Jun 2024 | 0.972 | 0.0357 | 3.81% | 0.938 | 0.9981 | 0.9129 | 1,280,280.00 |
| 11 Jun 2024 | 0.9363 | -0.0241 | -2.51% | 0.9602 | 0.9639 | 0.9127 | 1,334,808.00 |
| 10 Jun 2024 | 0.9604 | -0.0193 | -1.97% | 0.9743 | 0.983 | 0.9483 | 948,465.00 |
| 09 Jun 2024 | 0.9797 | 0.0115 | 1.19% | 0.9685 | 0.9886 | 0.9569 | 1,008,242.00 |
| 08 Jun 2024 | 0.9682 | -0.0307 | -3.07% | 0.9958 | 1.01 | 0.9518 | 1,129,062.00 |
| 07 Jun 2024 | 0.9989 | -0.0904 | -8.30% | 1.09 | 1.10 | 0.952 | 954,144.00 |
| 06 Jun 2024 | 1.09 | -0.030 | -3.10% | 1.12 | 1.12 | 1.07 | 811,258.00 |
| 05 Jun 2024 | 1.12 | 0.020 | 1.61% | 1.11 | 1.14 | 1.10 | 937,068.00 |
| 04 Jun 2024 | 1.11 | 0.00 | 0.34% | 1.11 | 1.12 | 1.07 | 920,144.00 |
| 03 Jun 2024 | 1.10 | -0.010 | -0.93% | 1.11 | 1.14 | 1.10 | 787,610.00 |
| 02 Jun 2024 | 1.11 | -0.020 | -1.80% | 1.13 | 1.14 | 1.09 | 811,192.00 |
| 01 Jun 2024 | 1.13 | 0.010 | 0.99% | 1.12 | 1.14 | 1.12 | 558,803.00 |
| 31 May 2024 | 1.12 | -0.010 | -0.56% | 1.13 | 1.17 | 1.11 | 776,382.00 |
| 30 May 2024 | 1.13 | -0.010 | -0.97% | 1.15 | 1.16 | 1.11 | 911,388.00 |
| 29 May 2024 | 1.14 | -0.060 | -5.08% | 1.20 | 1.21 | 1.14 | 755,246.00 |
| 28 May 2024 | 1.20 | -0.030 | -2.56% | 1.22 | 1.23 | 1.17 | 1,058,300.00 |
| 27 May 2024 | 1.23 | 0.040 | 2.99% | 1.19 | 1.28 | 1.19 | 1,259,956.00 |
| 26 May 2024 | 1.20 | 0.010 | 0.58% | 1.19 | 1.23 | 1.18 | 986,910.00 |
| 25 May 2024 | 1.19 | 0.030 | 2.57% | 1.15 | 1.21 | 1.15 | 1,069,889.00 |
