Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.AURORAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.2088 | -0.0108 | -4.92% | 0.2202 | 0.226 | 0.2067 | 403,607.00 |
| 20 May 2024 | 0.2196 | 0.0094 | 4.47% | 0.2094 | 0.220 | 0.1988 | 327,433.00 |
| 19 May 2024 | 0.2102 | -0.0047 | -2.19% | 0.2152 | 0.2196 | 0.209 | 253,978.00 |
| 18 May 2024 | 0.2149 | -0.0016 | -0.74% | 0.2158 | 0.231 | 0.2123 | 500,753.00 |
| 17 May 2024 | 0.2165 | 0.0242 | 12.58% | 0.1926 | 0.2296 | 0.1866 | 604,956.00 |
| 16 May 2024 | 0.1923 | -0.0053 | -2.68% | 0.1982 | 0.2029 | 0.188 | 414,473.00 |
| 15 May 2024 | 0.1976 | 0.0021 | 1.07% | 0.1952 | 0.2018 | 0.180 | 560,708.00 |
| 14 May 2024 | 0.1955 | -0.0067 | -3.31% | 0.2024 | 0.2056 | 0.1929 | 506,106.00 |
| 13 May 2024 | 0.2022 | -0.0087 | -4.13% | 0.2102 | 0.2144 | 0.1848 | 503,318.00 |
| 12 May 2024 | 0.2109 | -0.0047 | -2.18% | 0.2154 | 0.2163 | 0.2095 | 202,114.00 |
| 11 May 2024 | 0.2156 | 0.0013 | 0.61% | 0.2163 | 0.2244 | 0.2116 | 323,754.00 |
| 10 May 2024 | 0.2143 | -0.0142 | -6.21% | 0.2289 | 0.2339 | 0.2121 | 546,566.00 |
| 09 May 2024 | 0.2285 | -0.0116 | -4.83% | 0.2408 | 0.2434 | 0.2217 | 397,942.00 |
| 08 May 2024 | 0.2401 | -0.006 | -2.44% | 0.2467 | 0.2588 | 0.2341 | 258,395.00 |
| 07 May 2024 | 0.2461 | -0.0104 | -4.05% | 0.2555 | 0.2666 | 0.2446 | 306,641.00 |
| 06 May 2024 | 0.2565 | -0.0048 | -1.84% | 0.2613 | 0.2661 | 0.2543 | 188,381.00 |
| 05 May 2024 | 0.2613 | -0.0078 | -2.90% | 0.2699 | 0.2699 | 0.2563 | 244,079.00 |
| 04 May 2024 | 0.2691 | -0.008 | -2.89% | 0.2738 | 0.288 | 0.2538 | 272,450.00 |
| 03 May 2024 | 0.2771 | 0.0473 | 20.58% | 0.2294 | 0.2771 | 0.2282 | 333,685.00 |
| 02 May 2024 | 0.2298 | 0.005 | 2.22% | 0.227 | 0.233 | 0.213 | 214,222.00 |
| 01 May 2024 | 0.2248 | -0.0091 | -3.89% | 0.2322 | 0.2345 | 0.2087 | 418,607.00 |
| 30 Abr 2024 | 0.2339 | -0.0091 | -3.74% | 0.2432 | 0.2466 | 0.2221 | 211,878.00 |
| 29 Abr 2024 | 0.243 | -0.0044 | -1.78% | 0.2481 | 0.2551 | 0.2359 | 227,226.00 |
| 28 Abr 2024 | 0.2474 | -0.004 | -1.59% | 0.2523 | 0.2595 | 0.2466 | 147,069.00 |
| 27 Abr 2024 | 0.2514 | -0.0045 | -1.76% | 0.2562 | 0.2575 | 0.2441 | 338,341.00 |
| 26 Abr 2024 | 0.2559 | 0.0034 | 1.35% | 0.2528 | 0.2749 | 0.2521 | 209,281.00 |
| 25 Abr 2024 | 0.2525 | -0.0005 | -0.20% | 0.2535 | 0.2818 | 0.2419 | 1,271,827.00 |
| 24 Abr 2024 | 0.253 | -0.017 | -6.30% | 0.2702 | 0.2724 | 0.252 | 282,291.00 |
| 23 Abr 2024 | 0.270 | -0.0174 | -6.05% | 0.2859 | 0.2859 | 0.260 | 305,000.00 |
| 22 Abr 2024 | 0.2874 | 0.0051 | 1.81% | 0.2816 | 0.2943 | 0.2678 | 396,715.00 |
| 21 Abr 2024 | 0.2823 | -0.0027 | -0.95% | 0.2849 | 0.2972 | 0.2656 | 466,453.00 |
| 20 Abr 2024 | 0.285 | 0.0103 | 3.75% | 0.2722 | 0.3149 | 0.2705 | 516,933.00 |
| 19 Abr 2024 | 0.2747 | 0.0089 | 3.35% | 0.2659 | 0.2888 | 0.2216 | 503,589.00 |
| 18 Abr 2024 | 0.2658 | 0.0088 | 3.42% | 0.2587 | 0.2671 | 0.2476 | 238,735.00 |
| 17 Abr 2024 | 0.257 | 0.004 | 1.58% | 0.2554 | 0.266 | 0.2389 | 473,422.00 |
| 16 Abr 2024 | 0.253 | -0.0118 | -4.46% | 0.2628 | 0.2906 | 0.2341 | 658,544.00 |
| 15 Abr 2024 | 0.2648 | -0.0002 | -0.08% | 0.2646 | 0.3062 | 0.2473 | 704,715.00 |
| 14 Abr 2024 | 0.265 | 0.027 | 11.34% | 0.2398 | 0.2697 | 0.2081 | 511,955.00 |
| 13 Abr 2024 | 0.238 | -0.0345 | -12.66% | 0.2749 | 0.2787 | 0.2048 | 518,440.00 |
| 12 Abr 2024 | 0.2725 | -0.0425 | -13.49% | 0.3148 | 0.317 | 0.2605 | 424,653.00 |
| 11 Abr 2024 | 0.315 | -0.0082 | -2.54% | 0.3238 | 0.3265 | 0.3056 | 158,168.00 |
| 10 Abr 2024 | 0.3232 | -0.0128 | -3.81% | 0.3397 | 0.3406 | 0.3048 | 239,014.00 |
| 09 Abr 2024 | 0.336 | -0.0082 | -2.38% | 0.3468 | 0.3574 | 0.3291 | 287,411.00 |
| 08 Abr 2024 | 0.3442 | 0.0034 | 1.00% | 0.3376 | 0.3575 | 0.3313 | 321,918.00 |
| 07 Abr 2024 | 0.3408 | 0.0125 | 3.81% | 0.3279 | 0.3494 | 0.3257 | 159,704.00 |
| 06 Abr 2024 | 0.3283 | -0.0053 | -1.59% | 0.3354 | 0.340 | 0.3246 | 140,426.00 |
| 05 Abr 2024 | 0.3336 | -0.0185 | -5.25% | 0.3512 | 0.3553 | 0.3201 | 301,891.00 |
| 04 Abr 2024 | 0.3521 | 0.0005 | 0.14% | 0.3517 | 0.3665 | 0.3445 | 217,865.00 |
| 03 Abr 2024 | 0.3516 | 0.00 | 0.00% | 0.3516 | 0.3767 | 0.345 | 233,195.00 |
| 02 Abr 2024 | 0.3516 | -0.0212 | -5.69% | 0.3722 | 0.3728 | 0.3441 | 316,272.00 |
| 01 Abr 2024 | 0.3728 | -0.0176 | -4.51% | 0.3896 | 0.3939 | 0.3622 | 239,716.00 |
| 31 Mar 2024 | 0.3904 | 0.0189 | 5.09% | 0.3719 | 0.4154 | 0.3648 | 397,091.00 |
| 30 Mar 2024 | 0.3715 | -0.0114 | -2.98% | 0.3826 | 0.3878 | 0.3671 | 276,665.00 |
| 29 Mar 2024 | 0.3829 | -0.0145 | -3.65% | 0.3964 | 0.3964 | 0.3752 | 294,828.00 |
| 28 Mar 2024 | 0.3974 | 0.0025 | 0.63% | 0.3926 | 0.4126 | 0.3867 | 361,205.00 |
| 27 Mar 2024 | 0.3949 | -0.0066 | -1.64% | 0.4058 | 0.4233 | 0.3886 | 652,806.00 |
| 26 Mar 2024 | 0.4015 | -0.0186 | -4.43% | 0.4183 | 0.4244 | 0.3889 | 650,212.00 |
| 25 Mar 2024 | 0.4201 | 0.0236 | 5.95% | 0.3943 | 0.4349 | 0.3941 | 1,008,126.00 |
| 24 Mar 2024 | 0.3965 | -0.0049 | -1.22% | 0.3997 | 0.4059 | 0.3871 | 621,280.00 |
| 23 Mar 2024 | 0.4014 | 0.0077 | 1.96% | 0.3931 | 0.4085 | 0.3865 | 733,726.00 |
| 22 Mar 2024 | 0.3937 | -0.0165 | -4.02% | 0.4086 | 0.4145 | 0.3865 | 929,511.00 |
| 21 Mar 2024 | 0.4102 | -0.0241 | -5.55% | 0.4361 | 0.4365 | 0.4004 | 922,086.00 |
| 20 Mar 2024 | 0.4343 | 0.0515 | 13.45% | 0.3826 | 0.4452 | 0.3706 | 1,001,443.00 |
| 19 Mar 2024 | 0.3828 | -0.055 | -12.56% | 0.4355 | 0.4384 | 0.3589 | 1,176,172.00 |
| 18 Mar 2024 | 0.4378 | -0.0737 | -14.41% | 0.5111 | 0.5111 | 0.4288 | 1,377,532.00 |
| 17 Mar 2024 | 0.5115 | 0.108 | 26.77% | 0.4217 | 0.5321 | 0.3965 | 1,074,255.00 |
| 16 Mar 2024 | 0.4035 | -0.0582 | -12.61% | 0.4662 | 0.4752 | 0.3816 | 1,166,744.00 |
| 15 Mar 2024 | 0.4617 | -0.0976 | -17.45% | 0.533 | 0.5339 | 0.4144 | 1,262,995.00 |
| 14 Mar 2024 | 0.5593 | 0.00 | 0.00% | 0.5593 | 0.5593 | 0.5593 | 0.00 |
| 13 Mar 2024 | 0.5593 | 0.2141 | 62.02% | 0.3443 | 0.5629 | 0.344 | 1,356,795.00 |
| 12 Mar 2024 | 0.3452 | 0.0143 | 4.32% | 0.3231 | 0.4168 | 0.3144 | 1,598,832.00 |
| 11 Mar 2024 | 0.3309 | 0.0324 | 10.85% | 0.2983 | 0.3488 | 0.285 | 1,297,264.00 |
| 10 Mar 2024 | 0.2985 | 0.0037 | 1.26% | 0.2945 | 0.3156 | 0.2931 | 760,273.00 |
| 09 Mar 2024 | 0.2948 | 0.0052 | 1.80% | 0.2892 | 0.3049 | 0.2848 | 851,752.00 |
| 08 Mar 2024 | 0.2896 | -0.0142 | -4.67% | 0.3042 | 0.3072 | 0.2845 | 782,803.00 |
| 07 Mar 2024 | 0.3038 | 0.0005 | 0.16% | 0.304 | 0.321 | 0.3013 | 892,399.00 |
| 06 Mar 2024 | 0.3033 | 0.0232 | 8.28% | 0.2761 | 0.3304 | 0.2603 | 873,830.00 |
| 05 Mar 2024 | 0.2801 | -0.0195 | -6.51% | 0.3009 | 0.3013 | 0.260 | 798,626.00 |
| 04 Mar 2024 | 0.2996 | -0.0163 | -5.16% | 0.3156 | 0.3252 | 0.2936 | 672,833.00 |
| 03 Mar 2024 | 0.3159 | 0.0086 | 2.80% | 0.3164 | 0.3465 | 0.3037 | 873,146.00 |
| 02 Mar 2024 | 0.3073 | 0.0243 | 8.59% | 0.2861 | 0.3409 | 0.2811 | 750,751.00 |
| 01 Mar 2024 | 0.283 | -0.0022 | -0.77% | 0.2854 | 0.3068 | 0.2795 | 614,234.00 |
| 29 Feb 2024 | 0.2852 | -0.003 | -1.04% | 0.2848 | 0.304 | 0.2777 | 637,697.00 |
| 28 Feb 2024 | 0.2882 | 0.005 | 1.77% | 0.2881 | 0.328 | 0.2829 | 1,124,762.00 |
| 27 Feb 2024 | 0.2832 | -0.0007 | -0.25% | 0.2851 | 0.2964 | 0.2767 | 631,539.00 |
| 26 Feb 2024 | 0.2839 | 0.0135 | 4.99% | 0.2712 | 0.3031 | 0.2652 | 687,733.00 |
| 25 Feb 2024 | 0.2704 | -0.0039 | -1.42% | 0.2757 | 0.2839 | 0.2671 | 355,821.00 |
| 24 Feb 2024 | 0.2743 | 0.0066 | 2.47% | 0.2672 | 0.2825 | 0.2662 | 400,024.00 |
| 23 Feb 2024 | 0.2677 | -0.0031 | -1.14% | 0.2722 | 0.2801 | 0.2654 | 667,952.00 |
| 22 Feb 2024 | 0.2708 | 0.0171 | 6.74% | 0.2549 | 0.2757 | 0.253 | 650,676.00 |
