Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aurory | AURYUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0068 | -1.21% | 0.5552 | 0.5534 | 0.5555 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5623 | 0.5769 | 0.5504 | 0.562 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 16:49:21 | 1.59 | 0.5552 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 59,710.20 | 105,934.14 | AURY | |||
Resumen Histórico AURYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.562 | -0.0379 | -6.32% | 0.5982 | 0.5982 | 0.5613 | 98,791.00 |
| 03 May 2024 | 0.5999 | 0.0277 | 4.84% | 0.5732 | 0.638 | 0.5484 | 153,510.00 |
| 02 May 2024 | 0.5722 | 0.071 | 14.17% | 0.5056 | 0.5799 | 0.5056 | 197,007.00 |
| 01 May 2024 | 0.5012 | -0.0361 | -6.72% | 0.5375 | 0.5591 | 0.494 | 195,406.00 |
| 30 Abr 2024 | 0.5373 | 0.0157 | 3.01% | 0.5215 | 0.5373 | 0.4963 | 112,147.00 |
| 29 Abr 2024 | 0.5216 | -0.0076 | -1.44% | 0.5293 | 0.542 | 0.5057 | 84,352.00 |
| 28 Abr 2024 | 0.5292 | -0.0156 | -2.86% | 0.546 | 0.5473 | 0.5247 | 84,302.00 |
| 27 Abr 2024 | 0.5448 | -0.0019 | -0.35% | 0.5467 | 0.558 | 0.5395 | 58,154.00 |
| 26 Abr 2024 | 0.5467 | 0.0054 | 1.00% | 0.542 | 0.5869 | 0.5381 | 112,344.00 |
| 25 Abr 2024 | 0.5413 | 0.0092 | 1.73% | 0.540 | 0.5498 | 0.5148 | 67,488.00 |
| 24 Abr 2024 | 0.5321 | -0.0241 | -4.33% | 0.5598 | 0.591 | 0.5177 | 205,052.00 |
| 23 Abr 2024 | 0.5562 | -0.0605 | -9.81% | 0.6142 | 0.6148 | 0.5263 | 205,152.00 |
| 22 Abr 2024 | 0.6167 | 0.0786 | 14.61% | 0.540 | 0.6697 | 0.5278 | 273,754.00 |
| 21 Abr 2024 | 0.5381 | -0.0753 | -12.28% | 0.6205 | 0.6299 | 0.5291 | 179,498.00 |
| 20 Abr 2024 | 0.6134 | 0.0005 | 0.08% | 0.621 | 0.6477 | 0.600 | 136,200.00 |
| 19 Abr 2024 | 0.6129 | -0.0197 | -3.11% | 0.6405 | 0.6535 | 0.612 | 98,562.00 |
| 18 Abr 2024 | 0.6326 | -0.0077 | -1.20% | 0.639 | 0.6847 | 0.6154 | 100,675.00 |
| 17 Abr 2024 | 0.6403 | 0.0133 | 2.12% | 0.6332 | 0.6699 | 0.6105 | 29,768.00 |
| 16 Abr 2024 | 0.627 | -0.0274 | -4.19% | 0.6549 | 0.670 | 0.6017 | 26,040.00 |
| 15 Abr 2024 | 0.6544 | -0.0054 | -0.82% | 0.6621 | 0.6999 | 0.6416 | 9,669.00 |
| 14 Abr 2024 | 0.6598 | 0.0524 | 8.63% | 0.6189 | 0.6706 | 0.6029 | 16,199.00 |
| 13 Abr 2024 | 0.6074 | -0.0915 | -13.09% | 0.7007 | 0.7007 | 0.580 | 73,022.00 |
| 12 Abr 2024 | 0.6989 | -0.0401 | -5.43% | 0.7397 | 0.7577 | 0.685 | 37,945.00 |
| 11 Abr 2024 | 0.739 | -0.0155 | -2.05% | 0.754 | 0.7699 | 0.7025 | 20,049.00 |
| 10 Abr 2024 | 0.7545 | 0.0031 | 0.41% | 0.7565 | 0.7711 | 0.731 | 21,676.00 |
| 09 Abr 2024 | 0.7514 | 0.0056 | 0.75% | 0.7434 | 0.800 | 0.730 | 27,996.00 |
| 08 Abr 2024 | 0.7458 | -0.008 | -1.06% | 0.7628 | 0.796 | 0.725 | 19,995.00 |
| 07 Abr 2024 | 0.7538 | 0.0058 | 0.78% | 0.7452 | 0.7948 | 0.7378 | 14,241.00 |
| 06 Abr 2024 | 0.748 | 0.0067 | 0.90% | 0.748 | 0.7764 | 0.7376 | 9,811.00 |
| 05 Abr 2024 | 0.7413 | -0.0454 | -5.77% | 0.7882 | 0.8037 | 0.7413 | 20,068.00 |
