AXPRBTC

aXpire (AXPRBTC)

AXPRBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 46,627,324.00
06 Dic 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,177,331.00
05 Dic 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 881,145.00
04 Dic 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 337,011.00
03 Dic 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000005 0.00000003 40,120,099.00
02 Dic 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 90,405.00
01 Dic 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,793,483.00
30 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 80,161,659.00
29 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,144,059.00
28 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,422,377.00
27 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000005 0.00000003 52,366,665.00
26 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 197,515.00
25 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 440,034.00
24 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 636,458.00
23 Nov 2022 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 1,844,619.00
22 Nov 2022 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 5,065,598.00
21 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,336,308.00
20 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 7,504,027.00
19 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 6,392,111.00
18 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000005 0.00000003 5,867,863.00
17 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000002 7,691,416.00
16 Nov 2022 0.00000003 0.00000001 50.00% 0.00000002 0.00000007 0.00000002 105,086,779.00
15 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000004 0.00000002 22,480,622.00
14 Nov 2022 0.00000002 0.00000001 100.00% 0.00000001 0.00000004 0.00000001 50,476,958.00
13 Nov 2022 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 20,871,528.00
12 Nov 2022 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,702,592.00
11 Nov 2022 0.00000002 -0.00000002 -50.00% 0.00000003 0.00000006 0.00000002 41,052,015.00
10 Nov 2022 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 86,001,633.00
09 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 12,165,264.00
08 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,634,251.00
07 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 790,310.00
06 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 204,750.00
05 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 774,433.00
04 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,093,696.00
03 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 263,396.00
02 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 750,680.00
01 Nov 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,405,509.00
31 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,039,828.00
30 Oct 2022 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 8,045,245.00
29 Oct 2022 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 129,927,735.00
28 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 3,246,556.00
27 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 965,830.00
26 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,070,637.00
25 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,316,270.00
24 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 6,268,662.00
23 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,108,718.00
22 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,100,157.00
21 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 169,345,669.00
20 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 272,076.00
19 Oct 2022 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,909,932.00
18 Oct 2022 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 2,391,077.00
17 Oct 2022 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000003 7,686,622.00
16 Oct 2022 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 39,708,954.00
15 Oct 2022 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,992,599.00
14 Oct 2022 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 28,945,059.00
13 Oct 2022 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 3,538,825.00
12 Oct 2022 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 4,176,018.00
11 Oct 2022 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 5,786,636.00
10 Oct 2022 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000003 185,132,568.00
09 Oct 2022 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000003 17,868,051.00
08 Oct 2022 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000008 0.00000004 132,263,519.00
07 Oct 2022 0.00000007 -0.00000004 -36.36% 0.00000011 0.00000012 0.00000003 61,552,874.00
06 Oct 2022 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1,981,385.00
05 Oct 2022 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,367,594.00
04 Oct 2022 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 668,716.00
03 Oct 2022 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 398,241.00
02 Oct 2022 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 858,680.00
01 Oct 2022 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000008 3,768,413.00
30 Sep 2022 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 375,535.00
29 Sep 2022 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 641,691.00
28 Sep 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 1,582,627.00
27 Sep 2022 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 891,789.00
26 Sep 2022 0.00000014 0.00000001 7.69% 0.00000013 0.00000017 0.00000013 1,696,640.00
25 Sep 2022 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 2,279,607.00
24 Sep 2022 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 2,677,219.00
23 Sep 2022 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 1,053,596.00
22 Sep 2022 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 1,921,173.00
21 Sep 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 3,183,735.00
20 Sep 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 1,788,690.00
19 Sep 2022 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000011 3,624,134.00
18 Sep 2022 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 817,923.00
17 Sep 2022 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 1,278,859.00
16 Sep 2022 0.00000015 0.00000002 15.38% 0.00000013 0.00000015 0.00000013 8,140,963.00
15 Sep 2022 0.00000013 0.00000000 0.00% 0.00000013 0.00000015 0.00000013 8,135,550.00
14 Sep 2022 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 4,567,677.00
13 Sep 2022 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 4,661,578.00
12 Sep 2022 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 5,977,224.00
11 Sep 2022 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000012 13,818,408.00
10 Sep 2022 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 3,911,235.00
09 Sep 2022 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 3,724,129.00
Su Consulta Reciente
KUCN
AXPRBTC
aXpire
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221208 02:56:30