Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | KuCoin | 1,011,783,142 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.040 | 0.55% | 7.37 | 7.38 | 7.38 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.33 | 7.39 | 7.29 | 7.33 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 20:12:09 | 1.91 | 7.37 | UST |
Resumen Histórico AXSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 7.33 | -0.170 | -2.21% | 7.49 | 7.74 | 7.32 | 28,553.00 |
05 May 2024 | 7.50 | 0.060 | 0.86% | 7.44 | 7.59 | 7.30 | 20,172.00 |
04 May 2024 | 7.44 | -0.070 | -0.99% | 7.51 | 7.58 | 7.39 | 19,400.00 |
03 May 2024 | 7.51 | 0.220 | 3.07% | 7.29 | 7.59 | 7.17 | 23,967.00 |
02 May 2024 | 7.29 | 0.290 | 4.10% | 6.99 | 7.38 | 6.78 | 26,370.00 |
01 May 2024 | 7.00 | 0.230 | 3.46% | 6.74 | 7.08 | 6.39 | 37,644.00 |
30 Abr 2024 | 6.77 | -0.390 | -5.45% | 7.15 | 7.26 | 6.48 | 41,309.00 |
29 Abr 2024 | 7.16 | -0.130 | -1.80% | 7.28 | 7.37 | 6.97 | 27,437.00 |
28 Abr 2024 | 7.29 | -0.170 | -2.23% | 7.44 | 7.61 | 7.25 | 16,603.00 |
27 Abr 2024 | 7.45 | 0.160 | 2.19% | 7.29 | 7.52 | 7.06 | 26,882.00 |
26 Abr 2024 | 7.29 | -0.100 | -1.29% | 7.38 | 7.40 | 7.14 | 35,635.00 |
25 Abr 2024 | 7.39 | -0.120 | -1.56% | 7.51 | 7.59 | 7.15 | 33,478.00 |
24 Abr 2024 | 7.50 | -0.200 | -2.61% | 7.71 | 8.42 | 7.42 | 32,245.00 |
23 Abr 2024 | 7.71 | -0.060 | -0.77% | 7.77 | 7.83 | 7.56 | 35,941.00 |
22 Abr 2024 | 7.77 | 0.200 | 2.66% | 7.57 | 7.86 | 7.56 | 29,714.00 |
21 Abr 2024 | 7.56 | -0.070 | -0.96% | 7.64 | 7.82 | 7.44 | 26,523.00 |
20 Abr 2024 | 7.64 | 0.660 | 9.54% | 6.93 | 7.68 | 6.83 | 34,615.00 |
19 Abr 2024 | 6.97 | -0.100 | -1.39% | 7.08 | 7.21 | 6.48 | 42,028.00 |
18 Abr 2024 | 7.07 | 0.160 | 2.27% | 6.91 | 7.14 | 6.75 | 33,998.00 |
17 Abr 2024 | 6.91 | -0.120 | -1.73% | 7.00 | 7.13 | 6.65 | 35,296.00 |
16 Abr 2024 | 7.04 | 0.100 | 1.44% | 6.88 | 7.10 | 6.62 | 36,650.00 |
15 Abr 2024 | 6.94 | -0.390 | -5.30% | 7.28 | 7.54 | 6.65 | 45,174.00 |
14 Abr 2024 | 7.32 | 0.260 | 3.62% | 6.99 | 7.42 | 6.61 | 62,588.00 |
13 Abr 2024 | 7.07 | -0.940 | -11.76% | 8.01 | 8.01 | 6.16 | 56,312.00 |
12 Abr 2024 | 8.01 | -1.55 | -16.18% | 9.55 | 9.68 | 7.73 | 33,511.00 |
11 Abr 2024 | 9.56 | -0.130 | -1.34% | 9.68 | 9.79 | 9.42 | 18,401.00 |
10 Abr 2024 | 9.69 | -0.220 | -2.25% | 9.90 | 9.96 | 9.31 | 25,771.00 |
09 Abr 2024 | 9.91 | -0.540 | -5.19% | 10.45 | 10.48 | 9.87 | 24,626.00 |
08 Abr 2024 | 10.45 | 0.640 | 6.48% | 9.81 | 10.59 | 9.59 | 22,668.00 |
07 Abr 2024 | 9.81 | 0.080 | 0.82% | 9.73 | 9.87 | 9.68 | 16,121.00 |
06 Abr 2024 | 9.73 | 0.130 | 1.33% | 9.58 | 9.84 | 9.54 | 20,493.00 |