Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aleph Zero | AZEROUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0072 | -0.93% | 0.7653 | 0.7642 | 0.765 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7716 | 0.7772 | 0.7638 | 0.7725 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 10:22:26 | 19.37 | 0.7653 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 100,748.90 | 130,732.65 | AZERO | |||
Resumen Histórico AZEROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AZEROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.7725 | -0.0053 | -0.68% | 0.7776 | 0.7932 | 0.7631 | 536,568.00 |
| 25 Abr 2024 | 0.7778 | -0.0074 | -0.94% | 0.7864 | 0.8032 | 0.7602 | 514,059.00 |
| 24 Abr 2024 | 0.7852 | -0.0048 | -0.61% | 0.7901 | 0.8256 | 0.7803 | 561,930.00 |
| 23 Abr 2024 | 0.790 | -0.0141 | -1.75% | 0.804 | 0.815 | 0.781 | 633,437.00 |
| 22 Abr 2024 | 0.8041 | -0.0074 | -0.91% | 0.8125 | 0.840 | 0.8029 | 498,265.00 |
| 21 Abr 2024 | 0.8115 | -0.0226 | -2.71% | 0.8338 | 0.8401 | 0.7952 | 543,357.00 |
| 20 Abr 2024 | 0.8341 | 0.037 | 4.64% | 0.7987 | 0.8499 | 0.780 | 603,065.00 |
| 19 Abr 2024 | 0.7971 | 0.00 | 0.00% | 0.797 | 0.8249 | 0.7719 | 536,802.00 |
| 18 Abr 2024 | 0.7971 | 0.010 | 1.27% | 0.7866 | 0.8209 | 0.779 | 554,258.00 |
| 17 Abr 2024 | 0.7871 | -0.0398 | -4.81% | 0.8287 | 0.833 | 0.780 | 511,184.00 |
| 16 Abr 2024 | 0.8269 | -0.0115 | -1.37% | 0.8354 | 0.8594 | 0.8029 | 417,395.00 |
| 15 Abr 2024 | 0.8384 | 0.0015 | 0.18% | 0.8448 | 0.9144 | 0.8159 | 408,349.00 |
| 14 Abr 2024 | 0.8369 | -0.0597 | -6.66% | 0.8615 | 0.8919 | 0.7855 | 468,557.00 |
| 13 Abr 2024 | 0.8966 | 0.0331 | 3.83% | 0.8657 | 0.9157 | 0.7708 | 327,005.00 |
| 12 Abr 2024 | 0.8635 | -0.0667 | -7.17% | 0.9321 | 0.955 | 0.820 | 479,483.00 |
| 11 Abr 2024 | 0.9302 | -0.040 | -4.12% | 0.9703 | 0.977 | 0.9182 | 412,467.00 |
| 10 Abr 2024 | 0.9702 | 0.0144 | 1.51% | 0.9602 | 0.9826 | 0.9229 | 315,939.00 |
| 09 Abr 2024 | 0.9558 | -0.0344 | -3.47% | 0.9862 | 0.9926 | 0.9294 | 429,815.00 |
| 08 Abr 2024 | 0.9902 | -0.0203 | -2.01% | 1.01 | 1.04 | 0.979 | 416,778.00 |
| 07 Abr 2024 | 1.01 | 0.010 | 0.56% | 1.01 | 1.04 | 0.9962 | 443,222.00 |
| 06 Abr 2024 | 1.00 | -0.030 | -2.94% | 1.04 | 1.05 | 0.9953 | 315,930.00 |
| 05 Abr 2024 | 1.04 | 0.040 | 4.17% | 0.9961 | 1.04 | 0.960 | 429,979.00 |
| 04 Abr 2024 | 0.9939 | -0.0101 | -1.01% | 1.00 | 1.03 | 0.9704 | 399,443.00 |
| 03 Abr 2024 | 1.00 | 0.010 | 1.15% | 0.9935 | 1.04 | 0.9701 | 363,514.00 |
| 02 Abr 2024 | 0.9926 | -0.0261 | -2.56% | 1.02 | 1.03 | 0.9425 | 394,306.00 |
| 01 Abr 2024 | 1.02 | -0.040 | -4.11% | 1.05 | 1.07 | 0.9844 | 381,350.00 |
| 31 Mar 2024 | 1.06 | 0.020 | 2.17% | 1.04 | 1.06 | 1.02 | 372,766.00 |
| 30 Mar 2024 | 1.04 | -0.010 | -1.36% | 1.05 | 1.11 | 1.04 | 346,349.00 |
| 29 Mar 2024 | 1.05 | -0.090 | -8.08% | 1.15 | 1.15 | 1.04 | 310,914.00 |
| 28 Mar 2024 | 1.15 | 0.130 | 12.30% | 1.03 | 1.16 | 1.02 | 452,710.00 |
| 27 Mar 2024 | 1.02 | -0.040 | -3.83% | 1.08 | 1.12 | 1.02 | 609,066.00 |
