Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BANDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.51 | 0.00 | 0.20% | 1.50 | 1.53 | 1.46 | 12,250.00 |
| 02 May 2024 | 1.51 | 0.050 | 3.25% | 1.47 | 1.52 | 1.41 | 2,753.00 |
| 01 May 2024 | 1.46 | 0.040 | 2.90% | 1.42 | 1.47 | 1.35 | 26,793.00 |
| 30 Abr 2024 | 1.42 | -0.070 | -4.40% | 1.47 | 1.50 | 1.37 | 10,804.00 |
| 29 Abr 2024 | 1.49 | 0.00 | -0.28% | 1.50 | 1.53 | 1.43 | 13,245.00 |
| 28 Abr 2024 | 1.49 | -0.040 | -2.70% | 1.54 | 1.56 | 1.49 | 6,357.00 |
| 27 Abr 2024 | 1.53 | 0.00 | 0.10% | 1.53 | 1.56 | 1.47 | 3,717.00 |
| 26 Abr 2024 | 1.53 | -0.020 | -0.99% | 1.54 | 1.56 | 1.51 | 4,783.00 |
| 25 Abr 2024 | 1.54 | 0.00 | -0.29% | 1.55 | 1.58 | 1.49 | 13,666.00 |
| 24 Abr 2024 | 1.55 | -0.100 | -6.26% | 1.67 | 1.70 | 1.54 | 14,725.00 |
| 23 Abr 2024 | 1.65 | 0.010 | 0.76% | 1.65 | 1.67 | 1.62 | 6,239.00 |
| 22 Abr 2024 | 1.64 | 0.040 | 2.75% | 1.61 | 1.66 | 1.59 | 13,130.00 |
| 21 Abr 2024 | 1.60 | -0.020 | -1.07% | 1.60 | 1.62 | 1.56 | 18,386.00 |
| 20 Abr 2024 | 1.61 | 0.120 | 8.28% | 1.48 | 1.62 | 1.46 | 25,761.00 |
| 19 Abr 2024 | 1.49 | 0.010 | 0.76% | 1.47 | 1.53 | 1.36 | 6,362.00 |
| 18 Abr 2024 | 1.48 | 0.060 | 3.97% | 1.42 | 1.50 | 1.39 | 8,815.00 |
| 17 Abr 2024 | 1.42 | -0.030 | -2.35% | 1.44 | 1.48 | 1.37 | 8,240.00 |
| 16 Abr 2024 | 1.46 | 0.040 | 2.91% | 1.41 | 1.46 | 1.35 | 13,955.00 |
| 15 Abr 2024 | 1.42 | -0.080 | -5.46% | 1.50 | 1.57 | 1.34 | 38,548.00 |
| 14 Abr 2024 | 1.50 | 0.060 | 3.99% | 1.43 | 1.53 | 1.36 | 55,472.00 |
| 13 Abr 2024 | 1.44 | -0.340 | -19.31% | 1.77 | 1.79 | 1.25 | 101,632.00 |
| 12 Abr 2024 | 1.78 | -0.420 | -18.92% | 2.21 | 2.24 | 1.68 | 37,175.00 |
| 11 Abr 2024 | 2.20 | 0.010 | 0.47% | 2.20 | 2.23 | 2.12 | 10,359.00 |
| 10 Abr 2024 | 2.19 | 0.030 | 1.37% | 2.15 | 2.20 | 2.03 | 23,624.00 |
| 09 Abr 2024 | 2.16 | -0.050 | -2.39% | 2.21 | 2.30 | 2.14 | 29,977.00 |
| 08 Abr 2024 | 2.21 | 0.070 | 3.06% | 2.16 | 2.23 | 2.14 | 19,264.00 |
| 07 Abr 2024 | 2.15 | 0.120 | 5.73% | 2.03 | 2.19 | 2.03 | 34,904.00 |
| 06 Abr 2024 | 2.03 | 0.030 | 1.33% | 2.00 | 2.05 | 1.99 | 7,705.00 |
| 05 Abr 2024 | 2.00 | -0.030 | -1.68% | 2.04 | 2.05 | 1.94 | 14,861.00 |
| 04 Abr 2024 | 2.04 | 0.030 | 1.66% | 1.99 | 2.10 | 1.95 | 11,445.00 |
| 03 Abr 2024 | 2.01 | 0.010 | 0.68% | 1.98 | 2.06 | 1.91 | 12,199.00 |
| 02 Abr 2024 | 1.99 | -0.130 | -6.24% | 2.11 | 2.11 | 1.93 | 13,491.00 |
| 01 Abr 2024 | 2.12 | -0.130 | -5.81% | 2.26 | 2.29 | 2.05 | 23,316.00 |
| 31 Mar 2024 | 2.26 | 0.010 | 0.41% | 2.24 | 2.27 | 2.22 | 3,624.00 |
| 30 Mar 2024 | 2.25 | -0.010 | -0.58% | 2.25 | 2.33 | 2.23 | 18,340.00 |
| 29 Mar 2024 | 2.26 | 0.030 | 1.45% | 2.22 | 2.34 | 2.19 | 13,268.00 |
| 28 Mar 2024 | 2.23 | 0.020 | 0.95% | 2.22 | 2.25 | 2.17 | 18,760.00 |
| 27 Mar 2024 | 2.21 | -0.040 | -1.97% | 2.26 | 2.31 | 2.16 | 20,982.00 |
| 26 Mar 2024 | 2.25 | 0.070 | 3.32% | 2.19 | 2.29 | 2.18 | 35,554.00 |
| 25 Mar 2024 | 2.18 | 0.080 | 3.58% | 2.10 | 2.22 | 2.09 | 21,605.00 |
| 24 Mar 2024 | 2.10 | 0.050 | 2.52% | 2.04 | 2.11 | 2.01 | 22,488.00 |
| 23 Mar 2024 | 2.05 | 0.010 | 0.50% | 2.05 | 2.11 | 2.02 | 13,220.00 |
| 22 Mar 2024 | 2.04 | -0.030 | -1.64% | 2.08 | 2.15 | 1.97 | 25,333.00 |
| 21 Mar 2024 | 2.08 | -0.010 | -0.40% | 2.08 | 2.13 | 2.03 | 30,286.00 |
| 20 Mar 2024 | 2.08 | 0.190 | 9.85% | 1.90 | 2.10 | 1.81 | 42,251.00 |
| 19 Mar 2024 | 1.90 | -0.220 | -10.48% | 2.12 | 2.14 | 1.84 | 51,314.00 |
| 18 Mar 2024 | 2.12 | -0.120 | -5.28% | 2.24 | 2.28 | 2.07 | 43,029.00 |
| 17 Mar 2024 | 2.24 | 0.050 | 2.34% | 2.19 | 2.28 | 2.06 | 33,898.00 |
| 16 Mar 2024 | 2.19 | -0.250 | -10.30% | 2.44 | 2.46 | 2.12 | 45,975.00 |
| 15 Mar 2024 | 2.44 | -0.230 | -8.54% | 2.65 | 2.68 | 2.27 | 61,197.00 |
| 14 Mar 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 13 Mar 2024 | 2.66 | 0.100 | 4.07% | 2.57 | 2.69 | 2.55 | 82,759.00 |
| 12 Mar 2024 | 2.56 | -0.090 | -3.57% | 2.66 | 2.67 | 2.42 | 71,270.00 |
| 11 Mar 2024 | 2.66 | -0.130 | -4.52% | 2.84 | 2.85 | 2.49 | 95,190.00 |
| 10 Mar 2024 | 2.78 | 0.180 | 6.90% | 2.61 | 2.78 | 2.51 | 66,140.00 |
| 09 Mar 2024 | 2.60 | 0.040 | 1.53% | 2.56 | 2.64 | 2.50 | 54,339.00 |
| 08 Mar 2024 | 2.56 | 0.00 | -0.11% | 2.56 | 2.58 | 2.44 | 57,170.00 |
| 07 Mar 2024 | 2.57 | 0.210 | 8.89% | 2.36 | 2.68 | 2.31 | 83,785.00 |
| 06 Mar 2024 | 2.36 | 0.160 | 7.24% | 2.20 | 2.37 | 2.11 | 47,128.00 |
| 05 Mar 2024 | 2.20 | -0.260 | -10.52% | 2.47 | 2.55 | 2.03 | 85,741.00 |
| 04 Mar 2024 | 2.46 | 0.070 | 2.78% | 2.40 | 2.60 | 2.37 | 43,159.00 |
| 03 Mar 2024 | 2.39 | -0.070 | -3.00% | 2.45 | 2.48 | 2.27 | 28,759.00 |
| 02 Mar 2024 | 2.46 | 0.140 | 5.86% | 2.33 | 2.52 | 2.32 | 50,807.00 |
| 01 Mar 2024 | 2.33 | 0.170 | 7.96% | 2.15 | 2.38 | 2.15 | 25,076.00 |
| 29 Feb 2024 | 2.15 | 0.00 | -0.23% | 2.16 | 2.24 | 2.08 | 43,016.00 |
| 28 Feb 2024 | 2.16 | -0.030 | -1.42% | 2.20 | 2.28 | 2.00 | 52,441.00 |
| 27 Feb 2024 | 2.19 | 0.040 | 2.04% | 2.14 | 2.26 | 2.14 | 74,930.00 |
| 26 Feb 2024 | 2.15 | 0.070 | 3.40% | 2.08 | 2.16 | 2.04 | 51,135.00 |
| 25 Feb 2024 | 2.08 | 0.00 | 0.16% | 2.07 | 2.10 | 2.05 | 42,558.00 |
| 24 Feb 2024 | 2.07 | 0.070 | 3.61% | 2.01 | 2.13 | 1.98 | 75,738.00 |
| 23 Feb 2024 | 2.00 | 0.010 | 0.40% | 2.00 | 2.06 | 1.97 | 24,825.00 |
| 22 Feb 2024 | 1.99 | -0.030 | -1.27% | 2.02 | 2.05 | 1.98 | 36,026.00 |
| 21 Feb 2024 | 2.02 | -0.070 | -3.53% | 2.10 | 2.12 | 1.94 | 35,602.00 |
| 20 Feb 2024 | 2.09 | -0.050 | -2.25% | 2.15 | 2.17 | 1.96 | 41,415.00 |
| 19 Feb 2024 | 2.14 | 0.070 | 3.15% | 2.08 | 2.17 | 2.06 | 24,060.00 |
| 18 Feb 2024 | 2.07 | 0.030 | 1.65% | 2.04 | 2.12 | 2.03 | 18,661.00 |
| 17 Feb 2024 | 2.04 | -0.040 | -1.74% | 2.07 | 2.08 | 1.97 | 22,786.00 |
| 16 Feb 2024 | 2.08 | 0.040 | 1.75% | 2.04 | 2.10 | 2.00 | 24,393.00 |
| 15 Feb 2024 | 2.04 | 0.040 | 1.76% | 2.01 | 2.07 | 1.99 | 44,963.00 |
| 14 Feb 2024 | 2.01 | 0.120 | 6.35% | 1.88 | 2.02 | 1.87 | 104,885.00 |
| 13 Feb 2024 | 1.89 | -0.060 | -3.32% | 1.96 | 1.96 | 1.84 | 51,389.00 |
| 12 Feb 2024 | 1.95 | 0.050 | 2.37% | 1.91 | 1.95 | 1.88 | 43,663.00 |
| 11 Feb 2024 | 1.91 | 0.010 | 0.28% | 1.91 | 1.97 | 1.90 | 40,744.00 |
| 10 Feb 2024 | 1.90 | -0.020 | -1.24% | 1.93 | 1.95 | 1.86 | 25,635.00 |
| 09 Feb 2024 | 1.92 | 0.030 | 1.73% | 1.89 | 1.94 | 1.89 | 28,508.00 |
| 08 Feb 2024 | 1.89 | 0.010 | 0.27% | 1.88 | 1.95 | 1.86 | 17,676.00 |
| 07 Feb 2024 | 1.89 | 0.060 | 3.08% | 1.83 | 1.91 | 1.83 | 19,167.00 |
| 06 Feb 2024 | 1.83 | 0.010 | 0.52% | 1.83 | 1.88 | 1.81 | 39,457.00 |
| 05 Feb 2024 | 1.82 | -0.010 | -0.67% | 1.84 | 1.91 | 1.80 | 45,938.00 |
| 04 Feb 2024 | 1.83 | 0.020 | 0.99% | 1.82 | 1.92 | 1.78 | 57,947.00 |
| 03 Feb 2024 | 1.82 | 0.010 | 0.35% | 1.80 | 1.85 | 1.78 | 26,966.00 |
