BAXUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000118 | 0.000122 | 0.000117 | 161,840,804.00 |
02 May 2024 | 0.000118 | 0.00000500 | 4.41% | 0.000114 | 0.000118 | 0.00011 | 143,688,248.00 |
01 May 2024 | 0.000113 | 0.00000300 | 2.70% | 0.000111 | 0.000114 | 0.000107 | 306,248,972.00 |
30 Abr 2024 | 0.000111 | -0.00000700 | -5.95% | 0.000118 | 0.000121 | 0.00011 | 274,084,782.00 |
29 Abr 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000119 | 0.00012 | 0.000113 | 205,227,139.00 |
28 Abr 2024 | 0.000119 | 0.00000300 | 2.59% | 0.000116 | 0.000123 | 0.000116 | 246,163,428.00 |
27 Abr 2024 | 0.000116 | 0.00000200 | 1.75% | 0.000115 | 0.000119 | 0.000113 | 194,893,757.00 |
26 Abr 2024 | 0.000114 | -0.00000091 | -0.79% | 0.000114 | 0.000117 | 0.00011 | 233,700,290.00 |
25 Abr 2024 | 0.000115 | -0.00000300 | -2.54% | 0.000118 | 0.000121 | 0.000113 | 252,344,133.00 |
24 Abr 2024 | 0.000118 | -0.00000600 | -4.82% | 0.000124 | 0.000126 | 0.000117 | 199,395,228.00 |
23 Abr 2024 | 0.000125 | 0.00000045 | 0.36% | 0.000124 | 0.000127 | 0.000122 | 208,994,512.00 |
22 Abr 2024 | 0.000124 | -0.00000500 | -3.87% | 0.000129 | 0.000131 | 0.000121 | 388,008,751.00 |
21 Abr 2024 | 0.000129 | 0.00000007 | 0.05% | 0.000129 | 0.000131 | 0.000126 | 174,086,797.00 |
20 Abr 2024 | 0.000129 | 0.00000500 | 4.03% | 0.000124 | 0.000131 | 0.000121 | 180,952,704.00 |
19 Abr 2024 | 0.000124 | 0.00 | 0.00% | 0.000124 | 0.000128 | 0.00012 | 237,562,337.00 |
18 Abr 2024 | 0.000124 | 0.00000300 | 2.48% | 0.000121 | 0.000125 | 0.000121 | 134,445,352.00 |
17 Abr 2024 | 0.000121 | -0.00000500 | -3.96% | 0.000126 | 0.000131 | 0.00012 | 258,671,707.00 |
16 Abr 2024 | 0.000126 | 0.00000100 | 0.80% | 0.000125 | 0.000128 | 0.000122 | 275,298,105.00 |
15 Abr 2024 | 0.000125 | -0.000012 | -8.77% | 0.000137 | 0.000137 | 0.000122 | 221,000,840.00 |
14 Abr 2024 | 0.000137 | 0.000017 | 14.14% | 0.000122 | 0.000139 | 0.000116 | 495,913,259.00 |
13 Abr 2024 | 0.00012 | -0.000016 | -11.74% | 0.000136 | 0.000141 | 0.000117 | 382,782,776.00 |
12 Abr 2024 | 0.000136 | 0.00000083 | 0.61% | 0.000135 | 0.000162 | 0.000132 | 403,916,992.00 |
11 Abr 2024 | 0.000135 | -0.00000200 | -1.45% | 0.000137 | 0.00014 | 0.000134 | 275,643,565.00 |
10 Abr 2024 | 0.000138 | -0.00000400 | -2.82% | 0.000142 | 0.000142 | 0.000133 | 525,164,154.00 |
09 Abr 2024 | 0.000142 | -0.00000900 | -5.96% | 0.000152 | 0.000154 | 0.000139 | 248,690,249.00 |
08 Abr 2024 | 0.000151 | 0.000015 | 11.04% | 0.000136 | 0.000152 | 0.000135 | 239,576,870.00 |
07 Abr 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000136 | 0.00014 | 0.000133 | 214,585,722.00 |
06 Abr 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000136 | 0.000141 | 0.000136 | 181,414,656.00 |
05 Abr 2024 | 0.000136 | -0.00000700 | -4.89% | 0.000143 | 0.000144 | 0.000134 | 274,875,256.00 |
04 Abr 2024 | 0.000143 | 0.00000030 | 0.21% | 0.000143 | 0.000149 | 0.00014 | 168,174,652.00 |
03 Abr 2024 | 0.000143 | -0.00000100 | -0.70% | 0.000143 | 0.000147 | 0.000141 | 201,066,937.00 |
02 Abr 2024 | 0.000144 | -0.00001 | -6.51% | 0.000155 | 0.000156 | 0.000141 | 324,854,450.00 |
01 Abr 2024 | 0.000154 | -0.00000800 | -4.94% | 0.000162 | 0.000164 | 0.00015 | 284,700,020.00 |
31 Mar 2024 | 0.000162 | -0.00000400 | -2.41% | 0.000168 | 0.000169 | 0.000159 | 274,828,582.00 |
30 Mar 2024 | 0.000166 | -0.00000300 | -1.77% | 0.000169 | 0.000175 | 0.000163 | 242,315,086.00 |
29 Mar 2024 | 0.000169 | -0.000012 | -6.63% | 0.000181 | 0.000185 | 0.000163 | 321,433,665.00 |
28 Mar 2024 | 0.000181 | 0.00000700 | 4.02% | 0.000173 | 0.000187 | 0.000172 | 324,020,986.00 |
27 Mar 2024 | 0.000174 | -0.00001 | -5.43% | 0.000185 | 0.000189 | 0.000168 | 390,875,613.00 |
26 Mar 2024 | 0.000184 | -0.000026 | -12.40% | 0.000213 | 0.000215 | 0.000181 | 471,795,939.00 |
25 Mar 2024 | 0.00021 | 0.00000400 | 1.95% | 0.000205 | 0.000212 | 0.0002 | 213,368,768.00 |
24 Mar 2024 | 0.000206 | 0.00000400 | 1.99% | 0.000197 | 0.000207 | 0.000192 | 230,753,850.00 |
23 Mar 2024 | 0.000201 | 0.00001 | 5.22% | 0.000191 | 0.000203 | 0.000188 | 248,486,862.00 |
22 Mar 2024 | 0.000192 | -0.000018 | -8.59% | 0.00021 | 0.000212 | 0.000187 | 219,659,082.00 |
21 Mar 2024 | 0.000209 | -0.00000800 | -3.68% | 0.000218 | 0.000222 | 0.000208 | 212,697,628.00 |
20 Mar 2024 | 0.000217 | 0.000022 | 11.29% | 0.000195 | 0.00022 | 0.000193 | 181,309,090.00 |
19 Mar 2024 | 0.000195 | -0.00000300 | -1.52% | 0.000198 | 0.000207 | 0.000176 | 545,420,516.00 |
18 Mar 2024 | 0.000198 | -0.000016 | -7.48% | 0.000214 | 0.000219 | 0.00019 | 352,925,600.00 |
17 Mar 2024 | 0.000214 | 0.000019 | 9.76% | 0.000195 | 0.00022 | 0.000188 | 335,834,337.00 |
16 Mar 2024 | 0.000195 | -0.000018 | -8.46% | 0.000213 | 0.000224 | 0.000192 | 492,698,013.00 |
15 Mar 2024 | 0.000213 | -0.000043 | -16.82% | 0.000241 | 0.000244 | 0.000211 | 517,610,479.00 |
14 Mar 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
13 Mar 2024 | 0.000256 | 0.000041 | 19.07% | 0.00021 | 0.000261 | 0.00021 | 554,443,255.00 |
12 Mar 2024 | 0.000215 | -0.00002 | -8.50% | 0.000236 | 0.000238 | 0.000213 | 328,219,261.00 |
11 Mar 2024 | 0.000235 | 0.000036 | 18.03% | 0.000201 | 0.000239 | 0.000197 | 398,928,500.00 |
10 Mar 2024 | 0.0002 | 0.00001 | 5.27% | 0.00019 | 0.000203 | 0.00019 | 385,089,160.00 |
09 Mar 2024 | 0.00019 | -0.00000800 | -4.04% | 0.000198 | 0.000202 | 0.000189 | 388,261,612.00 |
08 Mar 2024 | 0.000198 | -0.00000100 | -0.50% | 0.000199 | 0.000206 | 0.000194 | 416,823,600.00 |
07 Mar 2024 | 0.000199 | -0.00000400 | -1.97% | 0.000205 | 0.000208 | 0.000195 | 383,620,411.00 |
06 Mar 2024 | 0.000203 | 0.00000500 | 2.52% | 0.0002 | 0.000215 | 0.000194 | 541,822,496.00 |
05 Mar 2024 | 0.000199 | -0.00000038 | -0.19% | 0.000199 | 0.000219 | 0.00018 | 750,626,940.00 |
04 Mar 2024 | 0.000199 | 0.00000600 | 3.11% | 0.000188 | 0.0002 | 0.000178 | 397,196,033.00 |
03 Mar 2024 | 0.000193 | 0.00000077 | 0.40% | 0.000192 | 0.000198 | 0.000183 | 296,019,739.00 |
02 Mar 2024 | 0.000192 | 0.00000400 | 2.13% | 0.000188 | 0.000202 | 0.000181 | 406,261,500.00 |
01 Mar 2024 | 0.000188 | 0.00000400 | 2.18% | 0.000185 | 0.000198 | 0.000176 | 349,540,958.00 |
29 Feb 2024 | 0.000183 | 0.00000800 | 4.57% | 0.000175 | 0.000191 | 0.000174 | 405,297,503.00 |
28 Feb 2024 | 0.000175 | 0.00001 | 6.07% | 0.000165 | 0.00018 | 0.000162 | 451,861,596.00 |
27 Feb 2024 | 0.000165 | -0.000011 | -6.28% | 0.000175 | 0.000184 | 0.000156 | 427,651,696.00 |
26 Feb 2024 | 0.000175 | 0.00000100 | 0.57% | 0.000177 | 0.000182 | 0.000163 | 372,676,275.00 |
25 Feb 2024 | 0.000174 | 0.000017 | 10.85% | 0.000159 | 0.000178 | 0.000155 | 314,795,264.00 |
24 Feb 2024 | 0.000157 | 0.00000700 | 4.66% | 0.00015 | 0.000159 | 0.00015 | 199,303,582.00 |
23 Feb 2024 | 0.00015 | 0.00000300 | 2.04% | 0.000147 | 0.000156 | 0.000147 | 339,122,907.00 |
22 Feb 2024 | 0.000147 | 0.00000700 | 4.98% | 0.000141 | 0.00015 | 0.000138 | 283,002,581.00 |
21 Feb 2024 | 0.000141 | -0.00000014 | -0.10% | 0.000141 | 0.000145 | 0.000135 | 238,035,803.00 |
20 Feb 2024 | 0.000141 | 0.00000200 | 1.45% | 0.000138 | 0.000144 | 0.000136 | 269,565,570.00 |
19 Feb 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000136 | 0.000139 | 0.000133 | 243,590,327.00 |
18 Feb 2024 | 0.000136 | 0.00000500 | 3.80% | 0.000133 | 0.000138 | 0.000131 | 283,302,824.00 |
17 Feb 2024 | 0.000132 | -0.00000900 | -6.38% | 0.000142 | 0.000142 | 0.000127 | 321,120,504.00 |
16 Feb 2024 | 0.000141 | -0.00000700 | -4.74% | 0.000147 | 0.000149 | 0.00014 | 283,747,226.00 |
15 Feb 2024 | 0.000148 | 0.00000700 | 4.97% | 0.000142 | 0.000148 | 0.00014 | 303,829,685.00 |
14 Feb 2024 | 0.000141 | 0.00000700 | 5.22% | 0.000134 | 0.000144 | 0.000133 | 258,139,959.00 |
13 Feb 2024 | 0.000134 | -0.00000500 | -3.60% | 0.000139 | 0.000145 | 0.000133 | 285,663,941.00 |
12 Feb 2024 | 0.000139 | 0.000013 | 10.30% | 0.000126 | 0.000142 | 0.000126 | 381,167,995.00 |
11 Feb 2024 | 0.000126 | 0.00000600 | 5.00% | 0.00012 | 0.000133 | 0.000117 | 337,799,260.00 |
10 Feb 2024 | 0.00012 | 0.00000700 | 6.19% | 0.000113 | 0.00012 | 0.000113 | 203,607,191.00 |
09 Feb 2024 | 0.000113 | -0.00000028 | -0.25% | 0.000113 | 0.000115 | 0.000111 | 282,851,463.00 |
08 Feb 2024 | 0.000113 | 0.00000064 | 0.57% | 0.000111 | 0.000116 | 0.00011 | 310,487,819.00 |
07 Feb 2024 | 0.000113 | -0.00000078 | -0.69% | 0.000114 | 0.000114 | 0.00011 | 194,032,063.00 |
06 Feb 2024 | 0.000114 | 0.00000059 | 0.52% | 0.000113 | 0.000116 | 0.000111 | 189,887,774.00 |
05 Feb 2024 | 0.000113 | -0.00000200 | -1.75% | 0.000114 | 0.000119 | 0.000106 | 262,886,348.00 |
04 Feb 2024 | 0.000114 | -0.00000400 | -3.37% | 0.000119 | 0.000119 | 0.000111 | 174,066,024.00 |
03 Feb 2024 | 0.000119 | -0.00000088 | -0.74% | 0.00012 | 0.000123 | 0.000116 | 185,276,766.00 |