Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BCHSVBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00098500 | 0.00000800 | 0.82% | 0.00098600 | 0.00101400 | 0.00098000 | 154.00 |
| 20 May 2024 | 0.00097700 | -0.00000500 | -0.51% | 0.00097900 | 0.00099000 | 0.00096000 | 171.00 |
| 19 May 2024 | 0.00098200 | -0.00000400 | -0.41% | 0.00098700 | 0.00100500 | 0.00097400 | 78.00 |
| 18 May 2024 | 0.00098600 | 0.00001500 | 1.54% | 0.00097000 | 0.00100400 | 0.00097000 | 49.00 |
| 17 May 2024 | 0.00097100 | 0.00001300 | 1.36% | 0.00095800 | 0.00097800 | 0.00094700 | 84.00 |
| 16 May 2024 | 0.00095800 | 0.00000200 | 0.21% | 0.00095600 | 0.00096700 | 0.00093500 | 75.00 |
| 15 May 2024 | 0.00095600 | 0.00000200 | 0.21% | 0.00095300 | 0.00097200 | 0.00094500 | 161.00 |
| 14 May 2024 | 0.00095400 | -0.00002500 | -2.55% | 0.00097500 | 0.00099400 | 0.00095000 | 39.00 |
| 13 May 2024 | 0.00097900 | -0.00002600 | -2.59% | 0.00100400 | 0.00100400 | 0.00097100 | 397.00 |
| 12 May 2024 | 0.00100500 | -0.00001100 | -1.08% | 0.00101300 | 0.00102000 | 0.00100500 | 4.00 |
| 11 May 2024 | 0.00101600 | 0.00000400 | 0.40% | 0.00101100 | 0.00102200 | 0.00100700 | 26.00 |
| 10 May 2024 | 0.00101200 | -0.00002100 | -2.03% | 0.00103000 | 0.00103600 | 0.00100700 | 66.00 |
| 09 May 2024 | 0.00103300 | 0.00001800 | 1.77% | 0.00101700 | 0.00103400 | 0.00101100 | 9.00 |
| 08 May 2024 | 0.00101500 | 0.00000200 | 0.20% | 0.00101300 | 0.00104500 | 0.00100400 | 229.00 |
| 07 May 2024 | 0.00101300 | 0.00001000 | 1.00% | 0.00100700 | 0.00103400 | 0.00100200 | 12.00 |
| 06 May 2024 | 0.00100300 | -0.00000700 | -0.69% | 0.00101100 | 0.00102400 | 0.00099900 | 162.00 |
| 05 May 2024 | 0.00101000 | -0.00001300 | -1.27% | 0.00101500 | 0.00101700 | 0.00100700 | 4.00 |
| 04 May 2024 | 0.00102300 | 0.00001700 | 1.69% | 0.00102300 | 0.00104900 | 0.00102100 | 175.00 |
| 03 May 2024 | 0.00100600 | 0.00001200 | 1.21% | 0.00099400 | 0.00102300 | 0.00098200 | 60.00 |
| 02 May 2024 | 0.00099400 | -0.00001700 | -1.68% | 0.00099300 | 0.00104200 | 0.00099200 | 464.00 |
| 01 May 2024 | 0.00101100 | 0.00001500 | 1.51% | 0.00098200 | 0.00102000 | 0.00097500 | 95.00 |
| 30 Abr 2024 | 0.00099600 | -0.00002900 | -2.83% | 0.00102000 | 0.00102700 | 0.00098200 | 24.00 |
| 29 Abr 2024 | 0.00102500 | -0.00002100 | -2.01% | 0.00104000 | 0.00104900 | 0.00102000 | 1.00 |
| 28 Abr 2024 | 0.00104600 | -0.00001000 | -0.95% | 0.00105400 | 0.00106200 | 0.00104600 | 3.00 |
| 27 Abr 2024 | 0.00105600 | 0.00003200 | 3.13% | 0.00102800 | 0.00108000 | 0.00102800 | 26.00 |
| 26 Abr 2024 | 0.00102400 | -0.00000900 | -0.87% | 0.00103200 | 0.00104100 | 0.00101400 | 7.00 |
| 25 Abr 2024 | 0.00103300 | -0.00002300 | -2.18% | 0.00106300 | 0.00106300 | 0.00103300 | 180.00 |
| 24 Abr 2024 | 0.00105600 | -0.00001700 | -1.58% | 0.00107100 | 0.00108100 | 0.00105600 | 32.00 |
| 23 Abr 2024 | 0.00107300 | -0.00001100 | -1.01% | 0.00108200 | 0.00109000 | 0.00106900 | 88.00 |
| 22 Abr 2024 | 0.00108400 | 0.00000600 | 0.56% | 0.00107600 | 0.00109300 | 0.00107300 | 197.00 |
| 21 Abr 2024 | 0.00107800 | -0.00001700 | -1.55% | 0.00108500 | 0.00110100 | 0.00106900 | 219.00 |
| 20 Abr 2024 | 0.00109500 | 0.00006300 | 6.10% | 0.00103000 | 0.00110700 | 0.00103000 | 6.00 |
| 19 Abr 2024 | 0.00103200 | -0.00002600 | -2.46% | 0.00105700 | 0.00105700 | 0.00102200 | 161.00 |
| 18 Abr 2024 | 0.00105800 | -0.00000200 | -0.19% | 0.00106400 | 0.00106600 | 0.00104100 | 108.00 |
| 17 Abr 2024 | 0.00106000 | 0.00000000 | 0.00% | 0.00105100 | 0.00108700 | 0.00103500 | 187.00 |
| 16 Abr 2024 | 0.00106000 | 0.00000500 | 0.47% | 0.00105100 | 0.00106800 | 0.00102400 | 192.00 |
| 15 Abr 2024 | 0.00105500 | -0.00003100 | -2.85% | 0.00108600 | 0.00110000 | 0.00102100 | 69.00 |
| 14 Abr 2024 | 0.00108600 | 0.00004100 | 3.92% | 0.00105000 | 0.00108600 | 0.00102400 | 242.00 |
| 13 Abr 2024 | 0.00104500 | -0.00012000 | -10.30% | 0.00117500 | 0.00119800 | 0.00093800 | 906.00 |
| 12 Abr 2024 | 0.00116500 | -0.00015500 | -11.74% | 0.00130600 | 0.00131000 | 0.00105600 | 425.00 |
| 11 Abr 2024 | 0.00132000 | -0.00002600 | -1.93% | 0.00133600 | 0.00133700 | 0.00130600 | 22.00 |
| 10 Abr 2024 | 0.00134600 | -0.00002600 | -1.90% | 0.00136000 | 0.00137100 | 0.00132200 | 121.00 |
| 09 Abr 2024 | 0.00137200 | -0.00003600 | -2.56% | 0.00140500 | 0.00140900 | 0.00136000 | 12.00 |
| 08 Abr 2024 | 0.00140800 | -0.00002400 | -1.68% | 0.00143600 | 0.00145100 | 0.00138200 | 226.00 |
| 07 Abr 2024 | 0.00143200 | -0.00003700 | -2.52% | 0.00146800 | 0.00151100 | 0.00140800 | 157.00 |
| 06 Abr 2024 | 0.00146900 | 0.00008200 | 5.91% | 0.00139500 | 0.00150200 | 0.00137600 | 87.00 |
| 05 Abr 2024 | 0.00138700 | -0.00002900 | -2.05% | 0.00142600 | 0.00148700 | 0.00138000 | 327.00 |
| 04 Abr 2024 | 0.00141600 | 0.00002900 | 2.09% | 0.00140600 | 0.00150200 | 0.00139000 | 350.00 |
| 03 Abr 2024 | 0.00138700 | 0.00003800 | 2.82% | 0.00132000 | 0.00139500 | 0.00130000 | 167.00 |
| 02 Abr 2024 | 0.00134900 | -0.00002700 | -1.96% | 0.00135500 | 0.00135500 | 0.00128700 | 155.00 |
| 01 Abr 2024 | 0.00137600 | -0.00006700 | -4.64% | 0.00144800 | 0.00149100 | 0.00134900 | 465.00 |
| 31 Mar 2024 | 0.00144300 | 0.00005300 | 3.81% | 0.00138500 | 0.00149300 | 0.00136800 | 131.00 |
| 30 Mar 2024 | 0.00139000 | -0.00000500 | -0.36% | 0.00138100 | 0.00144600 | 0.00138000 | 169.00 |
| 29 Mar 2024 | 0.00139500 | 0.00008900 | 6.81% | 0.00130400 | 0.00145700 | 0.00130400 | 351.00 |
| 28 Mar 2024 | 0.00130600 | -0.00001800 | -1.36% | 0.00131800 | 0.00133400 | 0.00126900 | 153.00 |
| 27 Mar 2024 | 0.00132400 | 0.00003800 | 2.95% | 0.00128800 | 0.00134400 | 0.00123500 | 130.00 |
| 26 Mar 2024 | 0.00128600 | 0.00000200 | 0.16% | 0.00127200 | 0.00128900 | 0.00125700 | 243.00 |
| 25 Mar 2024 | 0.00128400 | -0.00002600 | -1.98% | 0.00129200 | 0.00130100 | 0.00120800 | 439.00 |
| 24 Mar 2024 | 0.00131000 | -0.00001400 | -1.06% | 0.00130000 | 0.00135100 | 0.00128300 | 104.00 |
| 23 Mar 2024 | 0.00132400 | 0.00006800 | 5.41% | 0.00124400 | 0.00136700 | 0.00123400 | 419.00 |
| 22 Mar 2024 | 0.00125600 | 0.00005300 | 4.41% | 0.00120500 | 0.00127500 | 0.00118900 | 57.00 |
| 21 Mar 2024 | 0.00120300 | 0.00002600 | 2.21% | 0.00119200 | 0.00121300 | 0.00118500 | 52.00 |
| 20 Mar 2024 | 0.00117700 | 0.00003100 | 2.71% | 0.00114800 | 0.00118900 | 0.00112600 | 475.00 |
| 19 Mar 2024 | 0.00114600 | -0.00006500 | -5.37% | 0.00121100 | 0.00121700 | 0.00113900 | 465.00 |
| 18 Mar 2024 | 0.00121100 | -0.00004100 | -3.27% | 0.00125600 | 0.00126500 | 0.00118100 | 381.00 |
| 17 Mar 2024 | 0.00125200 | -0.00001200 | -0.95% | 0.00127800 | 0.00127900 | 0.00120500 | 319.00 |
| 16 Mar 2024 | 0.00126400 | -0.00004400 | -3.36% | 0.00131100 | 0.00137900 | 0.00121500 | 1,522.00 |
| 15 Mar 2024 | 0.00130800 | -0.00025800 | -16.48% | 0.00143600 | 0.00143600 | 0.00126200 | 1,111.00 |
| 14 Mar 2024 | 0.00156600 | 0.00000000 | 0.00% | 0.00156600 | 0.00156600 | 0.00156600 | 0.00 |
| 13 Mar 2024 | 0.00156600 | -0.00002400 | -1.51% | 0.00158100 | 0.00160900 | 0.00153400 | 146.00 |
| 12 Mar 2024 | 0.00159000 | -0.00001900 | -1.18% | 0.00160700 | 0.00160700 | 0.00151600 | 180.00 |
| 11 Mar 2024 | 0.00160900 | 0.00002200 | 1.39% | 0.00159300 | 0.00162100 | 0.00152200 | 399.00 |
| 10 Mar 2024 | 0.00158700 | -0.00003800 | -2.34% | 0.00161900 | 0.00167100 | 0.00155000 | 196.00 |
| 09 Mar 2024 | 0.00162500 | -0.00002000 | -1.22% | 0.00165000 | 0.00172800 | 0.00160400 | 206.00 |
| 08 Mar 2024 | 0.00164500 | 0.00003600 | 2.24% | 0.00160700 | 0.00169600 | 0.00154500 | 320.00 |
| 07 Mar 2024 | 0.00160900 | 0.00005400 | 3.47% | 0.00156000 | 0.00162100 | 0.00150500 | 407.00 |
| 06 Mar 2024 | 0.00155500 | 0.00000200 | 0.13% | 0.00156200 | 0.00156700 | 0.00146800 | 836.00 |
| 05 Mar 2024 | 0.00155300 | -0.00014000 | -8.27% | 0.00172200 | 0.00183400 | 0.00135400 | 710.00 |
| 04 Mar 2024 | 0.00169300 | -0.00003400 | -1.97% | 0.00172500 | 0.00186000 | 0.00159200 | 789.00 |
| 03 Mar 2024 | 0.00172700 | -0.00012400 | -6.70% | 0.00183800 | 0.00205200 | 0.00162000 | 1,124.00 |
| 02 Mar 2024 | 0.00185100 | 0.00049200 | 36.20% | 0.00136300 | 0.00189400 | 0.00136200 | 1,894.00 |
| 01 Mar 2024 | 0.00135900 | 0.00003900 | 2.95% | 0.00132400 | 0.00137000 | 0.00131800 | 97.00 |
| 29 Feb 2024 | 0.00132000 | -0.00001000 | -0.75% | 0.00133000 | 0.00141100 | 0.00130100 | 641.00 |
| 28 Feb 2024 | 0.00133000 | -0.00010200 | -7.12% | 0.00142800 | 0.00142800 | 0.00125500 | 844.00 |
| 27 Feb 2024 | 0.00143200 | -0.00001800 | -1.24% | 0.00145700 | 0.00152800 | 0.00141400 | 376.00 |
| 26 Feb 2024 | 0.00145000 | -0.00001200 | -0.82% | 0.00146500 | 0.00151100 | 0.00143400 | 219.00 |
| 25 Feb 2024 | 0.00146200 | -0.00000500 | -0.34% | 0.00146600 | 0.00146600 | 0.00144300 | 209.00 |
| 24 Feb 2024 | 0.00146700 | 0.00001800 | 1.24% | 0.00145400 | 0.00147600 | 0.00144300 | 237.00 |
| 23 Feb 2024 | 0.00144900 | -0.00002400 | -1.63% | 0.00147000 | 0.00147800 | 0.00144000 | 41.00 |
| 22 Feb 2024 | 0.00147300 | 0.00002500 | 1.73% | 0.00144700 | 0.00148300 | 0.00144600 | 660.00 |
