Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Beldex | BDXBTC | KuCoin | 204,150,573 | CryptoNight |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000002 | 3.92% | 0.00000053 | 0.00000052 | 0.00000053 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000051 | 0.00000054 | 0.00000051 | 0.00000051 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
12 | 14:57:24 | 544.98 | 0.00000053 | BTC |
Resumen Histórico BDXBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BDXBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000054 | 0.00000050 | 2,807,081.00 |
06 May 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000057 | 0.00000057 | 0.00000051 | 2,957,345.00 |
05 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000060 | 0.00000056 | 2,365,410.00 |
04 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000060 | 0.00000054 | 2,575,028.00 |
03 May 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000057 | 0.00000058 | 0.00000055 | 1,887,690.00 |
02 May 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000058 | 0.00000053 | 2,612,663.00 |
01 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000061 | 0.00000056 | 2,419,997.00 |
30 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000059 | 0.00000055 | 2,090,251.00 |
29 Abr 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000059 | 0.00000056 | 2,398,307.00 |
28 Abr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 2,022,543.00 |
27 Abr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 0.00000059 | 2,505,876.00 |
26 Abr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 0.00000057 | 3,157,792.00 |
25 Abr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000062 | 0.00000058 | 3,220,355.00 |
24 Abr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000061 | 0.00000057 | 3,213,788.00 |
23 Abr 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000057 | 0.00000059 | 0.00000056 | 3,152,205.00 |
22 Abr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000056 | 3,149,699.00 |
21 Abr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000058 | 3,801,304.00 |
20 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 3,800,103.00 |
19 Abr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000059 | 2,844,230.00 |
18 Abr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 3,221,516.00 |
17 Abr 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000057 | 0.00000061 | 0.00000056 | 2,809,351.00 |
16 Abr 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000061 | 0.00000057 | 2,757,002.00 |
15 Abr 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000062 | 0.00000056 | 2,921,784.00 |
14 Abr 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000059 | 0.00000060 | 0.00000057 | 2,497,699.00 |
13 Abr 2024 | 0.00000060 | 0.00000005 | 9.09% | 0.00000055 | 0.00000060 | 0.00000054 | 2,786,300.00 |
12 Abr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000059 | 0.00000053 | 3,350,597.00 |
11 Abr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | 3,452,152.00 |
10 Abr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 2,716,672.00 |
09 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000058 | 0.00000055 | 3,101,037.00 |
08 Abr 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000060 | 0.00000055 | 1,822,087.00 |
07 Abr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000058 | 3,576,335.00 |
06 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 3,385,128.00 |