Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Beldex | BDXUSDT | KuCoin | 209,298,272 | CryptoNight |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00072 | 2.17% | 0.03389 | 0.03389 | 0.03406 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0334 | 0.03418 | 0.03045 | 0.03317 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
4 | 10:05:08 | 187.40 | 0.03389 | UST |
Resumen Histórico BDXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.03317 | -0.00171 | -4.90% | 0.03485 | 0.03499 | 0.03297 | 4,351,500.00 |
30 Abr 2024 | 0.03488 | -0.00101 | -2.81% | 0.03589 | 0.03646 | 0.03357 | 3,796,670.00 |
29 Abr 2024 | 0.03589 | -0.00129 | -3.47% | 0.03719 | 0.03734 | 0.03535 | 4,408,140.00 |
28 Abr 2024 | 0.03718 | -0.00066 | -1.74% | 0.0378 | 0.03789 | 0.0371 | 4,087,722.00 |
27 Abr 2024 | 0.03784 | -0.0004 | -1.05% | 0.03824 | 0.03832 | 0.03735 | 3,984,979.00 |
26 Abr 2024 | 0.03824 | -0.00006 | -0.16% | 0.0383 | 0.03845 | 0.0373 | 4,574,054.00 |
25 Abr 2024 | 0.0383 | -0.00099 | -2.52% | 0.03927 | 0.04049 | 0.03813 | 4,726,616.00 |
24 Abr 2024 | 0.03929 | 0.00006 | 0.15% | 0.03922 | 0.04091 | 0.03787 | 4,448,860.00 |
23 Abr 2024 | 0.03923 | 0.00042 | 1.08% | 0.03853 | 0.0395 | 0.03723 | 3,706,351.00 |
22 Abr 2024 | 0.03881 | 0.00064 | 1.68% | 0.03819 | 0.03915 | 0.0375 | 3,210,497.00 |
21 Abr 2024 | 0.03817 | -0.00105 | -2.68% | 0.03927 | 0.03948 | 0.038 | 3,098,721.00 |
20 Abr 2024 | 0.03922 | 0.00024 | 0.62% | 0.03898 | 0.040 | 0.03812 | 3,210,295.00 |
19 Abr 2024 | 0.03898 | 0.00126 | 3.34% | 0.03772 | 0.0395 | 0.03725 | 3,618,804.00 |
18 Abr 2024 | 0.03772 | 0.00046 | 1.23% | 0.03725 | 0.03965 | 0.03662 | 3,541,102.00 |
17 Abr 2024 | 0.03726 | 0.00023 | 0.62% | 0.0369 | 0.03884 | 0.03632 | 3,450,932.00 |
16 Abr 2024 | 0.03703 | -0.00082 | -2.17% | 0.0379 | 0.03842 | 0.0365 | 4,815,740.00 |
15 Abr 2024 | 0.03785 | 0.00034 | 0.91% | 0.03748 | 0.03954 | 0.03706 | 3,818,901.00 |
14 Abr 2024 | 0.03751 | -0.00099 | -2.57% | 0.03849 | 0.03859 | 0.03729 | 3,369,429.00 |
13 Abr 2024 | 0.0385 | 0.0013 | 3.49% | 0.0372 | 0.03998 | 0.036 | 3,436,722.00 |
12 Abr 2024 | 0.0372 | -0.0023 | -5.82% | 0.0395 | 0.04001 | 0.03608 | 4,278,390.00 |
11 Abr 2024 | 0.0395 | -0.00028 | -0.70% | 0.03984 | 0.04005 | 0.03921 | 3,710,892.00 |
10 Abr 2024 | 0.03978 | -0.00012 | -0.30% | 0.03994 | 0.0403 | 0.039 | 3,792,222.00 |
09 Abr 2024 | 0.0399 | -0.00035 | -0.87% | 0.04025 | 0.0405 | 0.0395 | 3,469,424.00 |
08 Abr 2024 | 0.04025 | -0.00113 | -2.73% | 0.04138 | 0.042 | 0.0399 | 5,500,188.00 |
07 Abr 2024 | 0.04138 | -0.00046 | -1.10% | 0.04186 | 0.04234 | 0.04073 | 4,679,524.00 |
06 Abr 2024 | 0.04184 | -0.00002 | -0.05% | 0.04196 | 0.04235 | 0.04134 | 6,234,493.00 |
05 Abr 2024 | 0.04186 | -0.00042 | -0.99% | 0.04234 | 0.0426 | 0.04119 | 5,309,632.00 |
04 Abr 2024 | 0.04228 | 0.00088 | 2.13% | 0.0414 | 0.04258 | 0.0412 | 4,224,200.00 |
03 Abr 2024 | 0.0414 | 0.00034 | 0.83% | 0.04104 | 0.04181 | 0.041 | 4,207,710.00 |
02 Abr 2024 | 0.04106 | 0.00047 | 1.16% | 0.04057 | 0.04279 | 0.03955 | 3,824,168.00 |