Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaBeat | BEATUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00009 | -1.56% | 0.00567 | 0.00566 | 0.00568 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00576 | 0.00576 | 0.00543 | 0.00576 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 06:58:49 | 18.80 | 0.00567 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 290.50 | 51,836.75 | BEATT | |||
Resumen Histórico BEATUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEATUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00576 | -0.00013 | -2.21% | 0.00603 | 0.00608 | 0.00564 | 108,139.00 |
| 28 Jun 2024 | 0.00589 | -0.00013 | -2.16% | 0.00605 | 0.00658 | 0.00589 | 500,543.00 |
| 27 Jun 2024 | 0.00602 | -0.00023 | -3.68% | 0.00624 | 0.00624 | 0.00602 | 140,533.00 |
| 26 Jun 2024 | 0.00625 | -0.00018 | -2.80% | 0.00647 | 0.0066 | 0.00621 | 138,694.00 |
| 25 Jun 2024 | 0.00643 | 0.00006 | 0.94% | 0.00636 | 0.00684 | 0.00613 | 7,698,732.00 |
| 24 Jun 2024 | 0.00637 | 0.00019 | 3.07% | 0.00619 | 0.00648 | 0.006 | 28,468,232.00 |
| 23 Jun 2024 | 0.00618 | -0.00005 | -0.80% | 0.00623 | 0.00623 | 0.00614 | 17,887.00 |
| 22 Jun 2024 | 0.00623 | -0.00001 | -0.16% | 0.00624 | 0.00645 | 0.00619 | 80,275.00 |
| 21 Jun 2024 | 0.00624 | -0.00005 | -0.79% | 0.00632 | 0.00673 | 0.00621 | 72,066.00 |
| 20 Jun 2024 | 0.00629 | -0.00006 | -0.94% | 0.00635 | 0.00647 | 0.00629 | 19,015,642.00 |
| 19 Jun 2024 | 0.00635 | 0.00008 | 1.28% | 0.00627 | 0.00661 | 0.00607 | 7,545,893.00 |
| 18 Jun 2024 | 0.00627 | -0.00094 | -13.04% | 0.00739 | 0.00739 | 0.00602 | 5,029,879.00 |
| 17 Jun 2024 | 0.00721 | -0.00055 | -7.09% | 0.00774 | 0.00781 | 0.00689 | 9,967,948.00 |
| 16 Jun 2024 | 0.00776 | 0.00018 | 2.37% | 0.00758 | 0.00776 | 0.0075 | 12,126,837.00 |
| 15 Jun 2024 | 0.00758 | -0.00005 | -0.66% | 0.00763 | 0.00765 | 0.00751 | 10,706,030.00 |
| 14 Jun 2024 | 0.00763 | -0.00024 | -3.05% | 0.00796 | 0.00802 | 0.0075 | 207,697.00 |
| 13 Jun 2024 | 0.00787 | -0.00014 | -1.75% | 0.00801 | 0.00831 | 0.0076 | 223,486.00 |
| 12 Jun 2024 | 0.00801 | -0.00017 | -2.08% | 0.00818 | 0.00865 | 0.00788 | 2,106,401.00 |
| 11 Jun 2024 | 0.00818 | -0.00079 | -8.81% | 0.00894 | 0.00897 | 0.00814 | 17,039,361.00 |
| 10 Jun 2024 | 0.00897 | -0.00042 | -4.47% | 0.00939 | 0.00941 | 0.00892 | 15,648,022.00 |
| 09 Jun 2024 | 0.00939 | 0.0006 | 6.83% | 0.00878 | 0.0103 | 0.0085 | 20,064,558.00 |
| 08 Jun 2024 | 0.00879 | 0.00017 | 1.97% | 0.00851 | 0.00929 | 0.00846 | 10,757,461.00 |
| 07 Jun 2024 | 0.00862 | 0.00016 | 1.89% | 0.00845 | 0.00907 | 0.00825 | 11,523,751.00 |
| 06 Jun 2024 | 0.00846 | 0.00001 | 0.12% | 0.00842 | 0.00858 | 0.00821 | 701,241.00 |
| 05 Jun 2024 | 0.00845 | 0.00006 | 0.72% | 0.00837 | 0.0088 | 0.00818 | 7,276,599.00 |
| 04 Jun 2024 | 0.00839 | -0.00015 | -1.76% | 0.00865 | 0.00868 | 0.00831 | 220,426.00 |
| 03 Jun 2024 | 0.00854 | -0.00034 | -3.83% | 0.00887 | 0.00912 | 0.00854 | 5,044,122.00 |
| 02 Jun 2024 | 0.00888 | 0.00019 | 2.19% | 0.00869 | 0.00889 | 0.00865 | 20,981,723.00 |
| 01 Jun 2024 | 0.00869 | -0.00041 | -4.51% | 0.00919 | 0.00919 | 0.00865 | 3,292,989.00 |
| 31 May 2024 | 0.0091 | 0.00042 | 4.84% | 0.00868 | 0.0095 | 0.00853 | 23,186,272.00 |
| 30 May 2024 | 0.00868 | -0.00023 | -2.58% | 0.00895 | 0.00895 | 0.00825 | 7,886,227.00 |
