Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Biconomy Token | BICOUSDT | KuCoin | 296,094,622 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -2.28% | 0.429 | 0.4285 | 0.4301 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4384 | 0.4384 | 0.423 | 0.439 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 02:21:24 | 1.24 | 0.429 | UST |
Resumen Histórico BICOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.439 | 0.0054 | 1.25% | 0.4334 | 0.4438 | 0.4046 | 63,039.00 |
| 30 Abr 2024 | 0.4336 | -0.033 | -7.07% | 0.4615 | 0.4661 | 0.4147 | 36,866.00 |
| 29 Abr 2024 | 0.4666 | -0.0134 | -2.79% | 0.4797 | 0.4835 | 0.4512 | 43,423.00 |
| 28 Abr 2024 | 0.480 | -0.0103 | -2.10% | 0.4904 | 0.4991 | 0.480 | 40,356.00 |
| 27 Abr 2024 | 0.4903 | 0.0056 | 1.16% | 0.4854 | 0.4903 | 0.4635 | 16,236.00 |
| 26 Abr 2024 | 0.4847 | -0.0211 | -4.17% | 0.5051 | 0.5071 | 0.4762 | 22,546.00 |
| 25 Abr 2024 | 0.5058 | -0.0128 | -2.47% | 0.522 | 0.522 | 0.490 | 37,454.00 |
| 24 Abr 2024 | 0.5186 | -0.0351 | -6.34% | 0.5523 | 0.5744 | 0.5129 | 62,606.00 |
| 23 Abr 2024 | 0.5537 | 0.0034 | 0.62% | 0.5527 | 0.5601 | 0.5414 | 53,128.00 |
| 22 Abr 2024 | 0.5503 | 0.0053 | 0.97% | 0.5494 | 0.5711 | 0.544 | 100,431.00 |
| 21 Abr 2024 | 0.545 | -0.0044 | -0.80% | 0.5459 | 0.5651 | 0.5279 | 90,650.00 |
| 20 Abr 2024 | 0.5494 | 0.0383 | 7.49% | 0.5095 | 0.5501 | 0.5027 | 78,150.00 |
| 19 Abr 2024 | 0.5111 | -0.0034 | -0.66% | 0.5139 | 0.5267 | 0.4702 | 68,677.00 |
| 18 Abr 2024 | 0.5145 | 0.0127 | 2.53% | 0.500 | 0.5195 | 0.4879 | 128,420.00 |
| 17 Abr 2024 | 0.5018 | -0.008 | -1.57% | 0.5027 | 0.5226 | 0.4816 | 99,680.00 |
| 16 Abr 2024 | 0.5098 | 0.0038 | 0.75% | 0.4992 | 0.5131 | 0.4759 | 72,996.00 |
| 15 Abr 2024 | 0.506 | -0.0509 | -9.14% | 0.550 | 0.576 | 0.4845 | 147,020.00 |
| 14 Abr 2024 | 0.5569 | 0.0383 | 7.39% | 0.516 | 0.5692 | 0.498 | 137,714.00 |
| 13 Abr 2024 | 0.5186 | -0.0795 | -13.29% | 0.5942 | 0.5981 | 0.4271 | 206,845.00 |
| 12 Abr 2024 | 0.5981 | -0.1058 | -15.03% | 0.7072 | 0.7526 | 0.5524 | 229,947.00 |
| 11 Abr 2024 | 0.7039 | -0.0295 | -4.02% | 0.732 | 0.7756 | 0.6925 | 210,100.00 |
| 10 Abr 2024 | 0.7334 | -0.030 | -3.93% | 0.7665 | 0.781 | 0.725 | 162,063.00 |
| 09 Abr 2024 | 0.7634 | -0.041 | -5.10% | 0.8001 | 0.8231 | 0.755 | 354,494.00 |
| 08 Abr 2024 | 0.8044 | -0.1305 | -13.96% | 0.932 | 0.9399 | 0.800 | 430,079.00 |
| 07 Abr 2024 | 0.9349 | 0.1759 | 23.18% | 0.7566 | 0.9747 | 0.7437 | 542,807.00 |
| 06 Abr 2024 | 0.759 | 0.1499 | 24.61% | 0.606 | 0.7778 | 0.6025 | 501,589.00 |
| 05 Abr 2024 | 0.6091 | -0.1179 | -16.22% | 0.7201 | 0.7283 | 0.5934 | 378,823.00 |
| 04 Abr 2024 | 0.727 | -0.089 | -10.91% | 0.8136 | 0.8442 | 0.7165 | 258,234.00 |
| 03 Abr 2024 | 0.816 | 0.0852 | 11.66% | 0.730 | 0.8593 | 0.7023 | 347,902.00 |
| 02 Abr 2024 | 0.7308 | 0.00 | 0.00% | 0.730 | 0.7677 | 0.6319 | 364,512.00 |
