Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BiFi | BIFIUSDT | KuCoin | 545,788 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000063 | -1.94% | 0.003184 | 0.00315 | 0.003181 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003233 | 0.003233 | 0.00315 | 0.003247 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
10 | 10:39:43 | 447.84 | 0.003184 | UST |
Resumen Histórico BIFIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIFIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.003247 | -0.000053 | -1.61% | 0.003318 | 0.00332 | 0.00322 | 1,824,503.00 |
30 Abr 2024 | 0.0033 | -0.00028 | -7.82% | 0.003571 | 0.003617 | 0.0033 | 440,769.00 |
29 Abr 2024 | 0.00358 | -0.00012 | -3.24% | 0.0037 | 0.00387 | 0.00358 | 39,289,805.00 |
28 Abr 2024 | 0.0037 | 0.0002 | 5.71% | 0.003524 | 0.003744 | 0.0035 | 43,817,661.00 |
27 Abr 2024 | 0.0035 | -0.000284 | -7.51% | 0.003735 | 0.003756 | 0.0035 | 42,547,970.00 |
26 Abr 2024 | 0.003784 | 0.000089 | 2.41% | 0.003686 | 0.003898 | 0.003616 | 40,885,928.00 |
25 Abr 2024 | 0.003695 | 0.000035 | 0.96% | 0.003646 | 0.003824 | 0.003646 | 54,320,175.00 |
24 Abr 2024 | 0.00366 | -0.00012 | -3.17% | 0.00378 | 0.00388 | 0.00366 | 41,085,739.00 |
23 Abr 2024 | 0.00378 | -0.000013 | -0.34% | 0.003793 | 0.003847 | 0.00378 | 36,096,211.00 |
22 Abr 2024 | 0.003793 | -0.000093 | -2.39% | 0.00389 | 0.00392 | 0.00379 | 42,457,127.00 |
21 Abr 2024 | 0.003886 | -0.000339 | -8.02% | 0.004223 | 0.004375 | 0.00377 | 14,755,906.00 |
20 Abr 2024 | 0.004225 | 0.000026 | 0.62% | 0.004155 | 0.004326 | 0.004008 | 35,400,571.00 |
19 Abr 2024 | 0.004199 | 0.000032 | 0.77% | 0.004212 | 0.004374 | 0.004007 | 34,305,912.00 |
18 Abr 2024 | 0.004167 | -0.000017 | -0.41% | 0.004121 | 0.00455 | 0.004032 | 39,617,747.00 |
17 Abr 2024 | 0.004184 | 0.000051 | 1.23% | 0.004101 | 0.004547 | 0.004049 | 42,607,671.00 |
16 Abr 2024 | 0.004133 | -0.000514 | -11.06% | 0.004647 | 0.004647 | 0.004095 | 34,626,615.00 |
15 Abr 2024 | 0.004647 | 0.000316 | 7.30% | 0.004369 | 0.004838 | 0.004369 | 34,232,777.00 |
14 Abr 2024 | 0.004331 | 0.000056 | 1.31% | 0.004275 | 0.004536 | 0.00415 | 38,230,772.00 |
13 Abr 2024 | 0.004275 | -0.000845 | -16.50% | 0.005134 | 0.005134 | 0.00415 | 33,196,844.00 |
12 Abr 2024 | 0.00512 | -0.000209 | -3.92% | 0.00528 | 0.005733 | 0.005 | 31,147,576.00 |
11 Abr 2024 | 0.005329 | -0.000025 | -0.47% | 0.005353 | 0.0055 | 0.005223 | 21,790,298.00 |
10 Abr 2024 | 0.005354 | -0.000265 | -4.72% | 0.005617 | 0.005684 | 0.005125 | 30,714,955.00 |
09 Abr 2024 | 0.005619 | 0.00000400 | 0.07% | 0.005584 | 0.005887 | 0.005581 | 29,778,322.00 |
08 Abr 2024 | 0.005615 | 0.000116 | 2.11% | 0.005565 | 0.005899 | 0.00554 | 30,436,865.00 |
07 Abr 2024 | 0.005499 | -0.000035 | -0.63% | 0.005554 | 0.005723 | 0.005341 | 1,253,366.00 |
06 Abr 2024 | 0.005534 | 0.000188 | 3.52% | 0.005346 | 0.005998 | 0.005346 | 990,150.00 |
05 Abr 2024 | 0.005346 | -0.000023 | -0.43% | 0.005369 | 0.006129 | 0.005342 | 26,212,643.00 |
04 Abr 2024 | 0.005369 | 0.00016 | 3.07% | 0.005163 | 0.005659 | 0.005013 | 36,920,200.00 |
03 Abr 2024 | 0.005209 | 0.000109 | 2.14% | 0.005095 | 0.005252 | 0.004921 | 30,405,929.00 |
02 Abr 2024 | 0.0051 | -0.000299 | -5.54% | 0.005444 | 0.005532 | 0.004822 | 28,382,978.00 |