Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bluzelle | BLZUSDT | KuCoin | 158,403,651 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00408 | -1.09% | 0.37106 | 0.37077 | 0.37134 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3753 | 0.37776 | 0.36888 | 0.37514 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 13:20:32 | 1.90 | 0.37106 | UST |
Resumen Histórico BLZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.37514 | 0.00734 | 2.00% | 0.36837 | 0.38508 | 0.367 | 156,464.00 |
| 03 May 2024 | 0.3678 | 0.00725 | 2.01% | 0.36078 | 0.3802 | 0.3528 | 151,145.00 |
| 02 May 2024 | 0.36055 | 0.02617 | 7.83% | 0.33385 | 0.37625 | 0.32617 | 197,588.00 |
| 01 May 2024 | 0.33438 | 0.01001 | 3.09% | 0.32334 | 0.33531 | 0.31175 | 139,438.00 |
| 30 Abr 2024 | 0.32437 | -0.01591 | -4.68% | 0.34012 | 0.3448 | 0.3087 | 115,238.00 |
| 29 Abr 2024 | 0.34028 | 0.00349 | 1.04% | 0.33925 | 0.34341 | 0.32451 | 117,468.00 |
| 28 Abr 2024 | 0.33679 | -0.00937 | -2.71% | 0.3454 | 0.3485 | 0.33443 | 90,770.00 |
| 27 Abr 2024 | 0.34616 | -0.00238 | -0.68% | 0.35033 | 0.35035 | 0.33588 | 57,596.00 |
| 26 Abr 2024 | 0.34854 | -0.00782 | -2.19% | 0.35628 | 0.35733 | 0.34581 | 35,823.00 |
| 25 Abr 2024 | 0.35636 | -0.00087 | -0.24% | 0.35672 | 0.36142 | 0.34622 | 57,994.00 |
| 24 Abr 2024 | 0.35723 | -0.01647 | -4.41% | 0.37345 | 0.38159 | 0.35256 | 109,673.00 |
| 23 Abr 2024 | 0.3737 | -0.00742 | -1.95% | 0.38093 | 0.3929 | 0.36885 | 108,658.00 |
| 22 Abr 2024 | 0.38112 | 0.00357 | 0.95% | 0.37738 | 0.38602 | 0.36824 | 217,727.00 |
| 21 Abr 2024 | 0.37755 | -0.01513 | -3.85% | 0.39203 | 0.39844 | 0.37209 | 375,156.00 |
| 20 Abr 2024 | 0.39268 | -0.00577 | -1.45% | 0.39934 | 0.43401 | 0.38807 | 402,611.00 |
| 19 Abr 2024 | 0.39845 | -0.0222 | -5.28% | 0.416 | 0.41914 | 0.39385 | 362,968.00 |
| 18 Abr 2024 | 0.42065 | 0.01579 | 3.90% | 0.40585 | 0.46486 | 0.39685 | 896,328.00 |
| 17 Abr 2024 | 0.40486 | 0.05427 | 15.48% | 0.35136 | 0.41461 | 0.33433 | 470,210.00 |
| 16 Abr 2024 | 0.35059 | 0.03482 | 11.03% | 0.31017 | 0.36638 | 0.28146 | 743,188.00 |
| 15 Abr 2024 | 0.31577 | -0.08338 | -20.89% | 0.40123 | 0.41923 | 0.30978 | 775,193.00 |
| 14 Abr 2024 | 0.39915 | -0.00298 | -0.74% | 0.404 | 0.4484 | 0.35255 | 525,790.00 |
| 13 Abr 2024 | 0.40213 | -0.04729 | -10.52% | 0.45128 | 0.47134 | 0.34665 | 778,960.00 |
| 12 Abr 2024 | 0.44942 | 0.0094 | 2.14% | 0.43897 | 0.46712 | 0.3567 | 545,306.00 |
| 11 Abr 2024 | 0.44002 | 0.00256 | 0.59% | 0.43744 | 0.45863 | 0.42534 | 167,481.00 |
| 10 Abr 2024 | 0.43746 | 0.01666 | 3.96% | 0.41933 | 0.44414 | 0.41018 | 141,538.00 |
| 09 Abr 2024 | 0.4208 | -0.01004 | -2.33% | 0.43202 | 0.45134 | 0.42011 | 186,792.00 |
| 08 Abr 2024 | 0.43084 | -0.00876 | -1.99% | 0.44056 | 0.45075 | 0.42918 | 165,662.00 |
| 07 Abr 2024 | 0.4396 | 0.01127 | 2.63% | 0.43133 | 0.48108 | 0.42582 | 322,379.00 |
| 06 Abr 2024 | 0.42833 | 0.03418 | 8.67% | 0.3912 | 0.43346 | 0.3901 | 283,217.00 |
| 05 Abr 2024 | 0.39415 | 0.00842 | 2.18% | 0.38575 | 0.41108 | 0.36574 | 393,257.00 |
