Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bifrost Native Coin | BNCUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0575 | 12.08% | 0.5334 | 0.5333 | 0.5336 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4758 | 0.5371 | 0.4757 | 0.4759 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 11:52:25 | 1.37 | 0.5334 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 49,943.90 | 100,010.59 | BNCC | |||
Resumen Histórico BNCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.4759 | -0.0042 | -0.87% | 0.4805 | 0.4867 | 0.4623 | 48,369.00 |
| 01 May 2024 | 0.4801 | 0.0297 | 6.59% | 0.4504 | 0.4898 | 0.4363 | 76,215.00 |
| 30 Abr 2024 | 0.4504 | 0.0111 | 2.53% | 0.4429 | 0.482 | 0.4207 | 160,647.00 |
| 29 Abr 2024 | 0.4393 | 0.0224 | 5.37% | 0.4156 | 0.4557 | 0.4145 | 34,984.00 |
| 28 Abr 2024 | 0.4169 | 0.0244 | 6.22% | 0.3936 | 0.445 | 0.3915 | 21,246.00 |
| 27 Abr 2024 | 0.3925 | -0.0066 | -1.65% | 0.3991 | 0.4046 | 0.3808 | 17,513.00 |
| 26 Abr 2024 | 0.3991 | -0.0118 | -2.87% | 0.4108 | 0.4109 | 0.3931 | 22,592.00 |
| 25 Abr 2024 | 0.4109 | 0.0101 | 2.52% | 0.399 | 0.4183 | 0.387 | 17,623.00 |
| 24 Abr 2024 | 0.4008 | -0.0186 | -4.43% | 0.419 | 0.435 | 0.3945 | 20,939.00 |
| 23 Abr 2024 | 0.4194 | -0.0135 | -3.12% | 0.4317 | 0.445 | 0.4192 | 22,771.00 |
| 22 Abr 2024 | 0.4329 | 0.0109 | 2.58% | 0.4252 | 0.4495 | 0.4231 | 21,929.00 |
| 21 Abr 2024 | 0.422 | -0.0123 | -2.83% | 0.4373 | 0.4448 | 0.4197 | 46,695.00 |
| 20 Abr 2024 | 0.4343 | 0.0053 | 1.24% | 0.4276 | 0.4399 | 0.4121 | 65,662.00 |
| 19 Abr 2024 | 0.429 | 0.0037 | 0.87% | 0.4244 | 0.4334 | 0.401 | 37,945.00 |
| 18 Abr 2024 | 0.4253 | 0.0364 | 9.36% | 0.3876 | 0.4303 | 0.3856 | 66,411.00 |
| 17 Abr 2024 | 0.3889 | -0.0061 | -1.54% | 0.3952 | 0.4019 | 0.3856 | 98,139.00 |
| 16 Abr 2024 | 0.395 | -0.0102 | -2.52% | 0.4044 | 0.4072 | 0.3771 | 140,320.00 |
| 15 Abr 2024 | 0.4052 | -0.0098 | -2.36% | 0.4181 | 0.4393 | 0.390 | 163,191.00 |
| 14 Abr 2024 | 0.415 | 0.0066 | 1.62% | 0.411 | 0.444 | 0.3687 | 451,761.00 |
| 13 Abr 2024 | 0.4084 | -0.0229 | -5.31% | 0.4332 | 0.4482 | 0.3746 | 255,014.00 |
| 12 Abr 2024 | 0.4313 | -0.058 | -11.85% | 0.4894 | 0.4999 | 0.414 | 288,760.00 |
| 11 Abr 2024 | 0.4893 | -0.0054 | -1.09% | 0.5016 | 0.5122 | 0.483 | 248,520.00 |
| 10 Abr 2024 | 0.4947 | -0.0249 | -4.79% | 0.5156 | 0.5293 | 0.480 | 354,842.00 |
| 09 Abr 2024 | 0.5196 | -0.0121 | -2.28% | 0.5317 | 0.5446 | 0.5073 | 275,951.00 |
| 08 Abr 2024 | 0.5317 | 0.0053 | 1.01% | 0.5263 | 0.5482 | 0.5238 | 303,758.00 |
| 07 Abr 2024 | 0.5264 | 0.0032 | 0.61% | 0.5187 | 0.5329 | 0.511 | 306,628.00 |
| 06 Abr 2024 | 0.5232 | 0.0052 | 1.00% | 0.5162 | 0.5298 | 0.4988 | 335,097.00 |
| 05 Abr 2024 | 0.518 | -0.0044 | -0.84% | 0.5227 | 0.539 | 0.5087 | 160,594.00 |
| 04 Abr 2024 | 0.5224 | 0.0063 | 1.22% | 0.5161 | 0.5497 | 0.508 | 117,772.00 |
| 03 Abr 2024 | 0.5161 | -0.0101 | -1.92% | 0.5261 | 0.5546 | 0.5009 | 60,773.00 |
