Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bolt Token | BOLTUSDT | KuCoin | 3,014,948 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000114 | -3.26% | 0.003385 | 0.003375 | 0.003385 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003493 | 0.003777 | 0.00331 | 0.003499 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 13 | 17:54:02 | 590.37 | 0.003385 | UST |
Resumen Histórico BOLTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOLTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.003499 | -0.000062 | -1.74% | 0.003561 | 0.003599 | 0.003374 | 21,790,791.00 |
| 02 May 2024 | 0.003561 | 0.000215 | 6.43% | 0.003344 | 0.003687 | 0.003306 | 22,370,138.00 |
| 01 May 2024 | 0.003346 | 0.000112 | 3.46% | 0.003234 | 0.003414 | 0.00315 | 28,691,595.00 |
| 30 Abr 2024 | 0.003234 | -0.000315 | -8.88% | 0.003544 | 0.003618 | 0.003184 | 27,245,442.00 |
| 29 Abr 2024 | 0.003549 | 0.000112 | 3.26% | 0.003437 | 0.003613 | 0.003388 | 18,842,661.00 |
| 28 Abr 2024 | 0.003437 | 0.000367 | 11.95% | 0.003081 | 0.00352 | 0.003062 | 43,159,479.00 |
| 27 Abr 2024 | 0.00307 | -0.000199 | -6.09% | 0.003263 | 0.003266 | 0.002988 | 14,445,754.00 |
| 26 Abr 2024 | 0.003269 | -0.000397 | -10.83% | 0.003663 | 0.00372 | 0.003239 | 48,795,889.00 |
| 25 Abr 2024 | 0.003666 | 0.000065 | 1.81% | 0.003606 | 0.003715 | 0.00359 | 47,740,527.00 |
| 24 Abr 2024 | 0.003601 | -0.000237 | -6.18% | 0.003861 | 0.00388 | 0.003595 | 32,692,267.00 |
| 23 Abr 2024 | 0.003838 | 0.000076 | 2.02% | 0.003776 | 0.003949 | 0.003761 | 51,670,415.00 |
| 22 Abr 2024 | 0.003762 | 0.000068 | 1.84% | 0.003701 | 0.003806 | 0.00369 | 40,243,753.00 |
| 21 Abr 2024 | 0.003694 | -0.000107 | -2.82% | 0.003821 | 0.003999 | 0.003694 | 49,385,626.00 |
| 20 Abr 2024 | 0.003801 | 0.000205 | 5.70% | 0.003601 | 0.003866 | 0.003554 | 63,099,733.00 |
| 19 Abr 2024 | 0.003596 | 0.000099 | 2.83% | 0.003558 | 0.003752 | 0.003289 | 58,821,035.00 |
| 18 Abr 2024 | 0.003497 | 0.00052 | 17.47% | 0.002977 | 0.003579 | 0.002964 | 70,733,366.00 |
| 17 Abr 2024 | 0.002977 | -0.000018 | -0.60% | 0.003021 | 0.003126 | 0.002941 | 63,425,497.00 |
| 16 Abr 2024 | 0.002995 | -0.000181 | -5.70% | 0.00318 | 0.003181 | 0.002899 | 70,023,908.00 |
| 15 Abr 2024 | 0.003176 | -0.000739 | -18.88% | 0.003812 | 0.003812 | 0.002962 | 56,506,525.00 |
| 14 Abr 2024 | 0.003915 | 0.000905 | 30.07% | 0.002977 | 0.00419 | 0.002954 | 28,063,353.00 |
| 13 Abr 2024 | 0.00301 | -0.000067 | -2.18% | 0.003085 | 0.003141 | 0.002586 | 55,613,217.00 |
| 12 Abr 2024 | 0.003077 | -0.000366 | -10.63% | 0.003461 | 0.003539 | 0.00288 | 53,728,651.00 |
| 11 Abr 2024 | 0.003443 | -0.000072 | -2.05% | 0.00351 | 0.003553 | 0.003389 | 55,819,499.00 |
| 10 Abr 2024 | 0.003515 | -0.000198 | -5.33% | 0.003705 | 0.003713 | 0.003274 | 37,041,432.00 |
| 09 Abr 2024 | 0.003713 | -0.000056 | -1.49% | 0.003778 | 0.003813 | 0.003705 | 5,761,956.00 |
| 08 Abr 2024 | 0.003769 | -0.000013 | -0.34% | 0.003782 | 0.003847 | 0.00375 | 11,422,922.00 |
| 07 Abr 2024 | 0.003782 | -0.000014 | -0.37% | 0.003795 | 0.003847 | 0.003752 | 33,839,707.00 |
| 06 Abr 2024 | 0.003796 | -0.000016 | -0.42% | 0.003807 | 0.003825 | 0.003753 | 60,541,792.00 |
| 05 Abr 2024 | 0.003812 | -0.00000400 | -0.10% | 0.003832 | 0.003847 | 0.003748 | 48,583,656.00 |
| 04 Abr 2024 | 0.003816 | 0.000065 | 1.73% | 0.003749 | 0.003835 | 0.003724 | 11,635,307.00 |
