Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bondly Token | BONDLYUSDT | KuCoin | 2,759,290 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000044 | -1.09% | 0.003975 | 0.003983 | 0.003998 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004045 | 0.004049 | 0.003959 | 0.004019 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 7 | 01:09:22 | 309.66 | 0.003975 | UST |
Resumen Histórico BONDLYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDLYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.004019 | 0.00000100 | 0.02% | 0.004004 | 0.004139 | 0.003825 | 3,439,065.00 |
| 03 May 2024 | 0.004018 | 0.000275 | 7.35% | 0.003772 | 0.004081 | 0.003697 | 4,939,417.00 |
| 02 May 2024 | 0.003743 | 0.000158 | 4.41% | 0.003604 | 0.003791 | 0.003536 | 5,390,306.00 |
| 01 May 2024 | 0.003585 | -0.00001 | -0.28% | 0.003603 | 0.003709 | 0.003394 | 3,983,110.00 |
| 30 Abr 2024 | 0.003595 | -0.000315 | -8.06% | 0.003927 | 0.003953 | 0.003561 | 2,120,848.00 |
| 29 Abr 2024 | 0.00391 | -0.000212 | -5.14% | 0.004126 | 0.004168 | 0.003792 | 5,096,667.00 |
| 28 Abr 2024 | 0.004122 | -0.000046 | -1.10% | 0.004146 | 0.004335 | 0.00399 | 5,215,047.00 |
| 27 Abr 2024 | 0.004168 | 0.000127 | 3.14% | 0.00404 | 0.004168 | 0.003978 | 31,406,375.00 |
| 26 Abr 2024 | 0.004041 | -0.000095 | -2.30% | 0.004167 | 0.004241 | 0.004041 | 1,640,325.00 |
| 25 Abr 2024 | 0.004136 | -0.000056 | -1.34% | 0.004193 | 0.004269 | 0.004081 | 3,903,332.00 |
| 24 Abr 2024 | 0.004192 | -0.000068 | -1.60% | 0.004264 | 0.004477 | 0.004074 | 5,888,030.00 |
| 23 Abr 2024 | 0.00426 | 0.000053 | 1.26% | 0.004211 | 0.004419 | 0.004152 | 4,749,991.00 |
| 22 Abr 2024 | 0.004207 | -0.000065 | -1.52% | 0.004234 | 0.004325 | 0.004171 | 2,135,475.00 |
| 21 Abr 2024 | 0.004272 | 0.000106 | 2.54% | 0.004168 | 0.004324 | 0.004163 | 236,563,745.00 |
| 20 Abr 2024 | 0.004166 | 0.000069 | 1.68% | 0.004083 | 0.004187 | 0.003989 | 2,349,615.00 |
| 19 Abr 2024 | 0.004097 | 0.000128 | 3.22% | 0.003969 | 0.00414 | 0.003822 | 3,384,322.00 |
| 18 Abr 2024 | 0.003969 | 0.000173 | 4.56% | 0.003792 | 0.003992 | 0.003775 | 3,265,062.00 |
| 17 Abr 2024 | 0.003796 | 0.00000400 | 0.11% | 0.003797 | 0.003904 | 0.003681 | 2,266,903.00 |
| 16 Abr 2024 | 0.003792 | -0.00001 | -0.26% | 0.003805 | 0.0039 | 0.003691 | 2,666,028.00 |
| 15 Abr 2024 | 0.003802 | -0.00000300 | -0.08% | 0.003777 | 0.004075 | 0.003744 | 4,059,732.00 |
| 14 Abr 2024 | 0.003805 | 0.000145 | 3.96% | 0.00366 | 0.003805 | 0.003546 | 4,323,721.00 |
| 13 Abr 2024 | 0.00366 | -0.000464 | -11.25% | 0.004128 | 0.004143 | 0.003374 | 7,229,744.00 |
| 12 Abr 2024 | 0.004124 | -0.000365 | -8.13% | 0.004488 | 0.00455 | 0.003864 | 14,373,058.00 |
| 11 Abr 2024 | 0.004489 | -0.000021 | -0.47% | 0.004544 | 0.004638 | 0.0044 | 7,135,682.00 |
| 10 Abr 2024 | 0.00451 | -0.000221 | -4.67% | 0.00473 | 0.005012 | 0.004435 | 13,922,374.00 |
| 09 Abr 2024 | 0.004731 | -0.001427 | -23.17% | 0.006003 | 0.007392 | 0.004671 | 28,828,639.00 |
| 08 Abr 2024 | 0.006158 | 0.001807 | 41.53% | 0.004377 | 0.006415 | 0.004333 | 10,191,271.00 |
| 07 Abr 2024 | 0.004351 | 0.000201 | 4.84% | 0.00415 | 0.004526 | 0.00403 | 4,486,715.00 |
| 06 Abr 2024 | 0.00415 | 0.000044 | 1.07% | 0.004106 | 0.004261 | 0.004067 | 228,730,343.00 |
| 05 Abr 2024 | 0.004106 | -0.000072 | -1.72% | 0.004183 | 0.004184 | 0.003956 | 4,025,964.00 |
