Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Boson Token | BOSONUSDT | KuCoin | 33,981,853 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0065 | 1.16% | 0.5654 | 0.5625 | 0.5665 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.557 | 0.5754 | 0.5532 | 0.5589 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 04:24:36 | 10.27 | 0.5654 | UST |
Resumen Histórico BOSONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOSONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.5589 | 0.0165 | 3.04% | 0.5437 | 0.575 | 0.5147 | 202,471.00 |
| 01 May 2024 | 0.5424 | 0.0145 | 2.75% | 0.5266 | 0.5606 | 0.4915 | 343,760.00 |
| 30 Abr 2024 | 0.5279 | -0.0214 | -3.90% | 0.5488 | 0.5611 | 0.500 | 265,233.00 |
| 29 Abr 2024 | 0.5493 | -0.0295 | -5.10% | 0.5788 | 0.5912 | 0.5361 | 169,733.00 |
| 28 Abr 2024 | 0.5788 | 0.0361 | 6.65% | 0.5414 | 0.6382 | 0.5362 | 262,638.00 |
| 27 Abr 2024 | 0.5427 | -0.0205 | -3.64% | 0.5632 | 0.565 | 0.529 | 204,247.00 |
| 26 Abr 2024 | 0.5632 | -0.0738 | -11.59% | 0.6327 | 0.6495 | 0.5528 | 298,992.00 |
| 25 Abr 2024 | 0.637 | 0.0567 | 9.77% | 0.5828 | 0.647 | 0.5659 | 265,529.00 |
| 24 Abr 2024 | 0.5803 | -0.0551 | -8.67% | 0.6384 | 0.6565 | 0.5801 | 272,128.00 |
| 23 Abr 2024 | 0.6354 | -0.0616 | -8.84% | 0.6902 | 0.6981 | 0.6316 | 284,220.00 |
| 22 Abr 2024 | 0.697 | 0.0487 | 7.51% | 0.6467 | 0.733 | 0.6458 | 328,142.00 |
| 21 Abr 2024 | 0.6483 | 0.0179 | 2.84% | 0.6415 | 0.7031 | 0.6334 | 346,758.00 |
| 20 Abr 2024 | 0.6304 | 0.0757 | 13.65% | 0.5563 | 0.6411 | 0.5315 | 372,165.00 |
| 19 Abr 2024 | 0.5547 | 0.0263 | 4.98% | 0.526 | 0.567 | 0.4876 | 356,078.00 |
| 18 Abr 2024 | 0.5284 | 0.0511 | 10.71% | 0.4811 | 0.594 | 0.4743 | 340,763.00 |
| 17 Abr 2024 | 0.4773 | -0.0533 | -10.05% | 0.5286 | 0.5369 | 0.477 | 292,879.00 |
| 16 Abr 2024 | 0.5306 | -0.0282 | -5.05% | 0.5588 | 0.565 | 0.5044 | 266,675.00 |
| 15 Abr 2024 | 0.5588 | -0.0285 | -4.85% | 0.5872 | 0.6341 | 0.5293 | 477,547.00 |
| 14 Abr 2024 | 0.5873 | 0.0574 | 10.83% | 0.5278 | 0.5962 | 0.4752 | 583,536.00 |
| 13 Abr 2024 | 0.5299 | -0.0302 | -5.39% | 0.5605 | 0.6568 | 0.4402 | 685,024.00 |
| 12 Abr 2024 | 0.5601 | -0.092 | -14.11% | 0.6496 | 0.6673 | 0.5026 | 476,634.00 |
| 11 Abr 2024 | 0.6521 | -0.0234 | -3.46% | 0.6737 | 0.6943 | 0.6341 | 311,762.00 |
| 10 Abr 2024 | 0.6755 | -0.0459 | -6.36% | 0.7169 | 0.7419 | 0.650 | 359,083.00 |
| 09 Abr 2024 | 0.7214 | 0.0271 | 3.90% | 0.7028 | 0.7263 | 0.6379 | 348,522.00 |
| 08 Abr 2024 | 0.6943 | 0.0577 | 9.06% | 0.6416 | 0.7578 | 0.6277 | 343,914.00 |
| 07 Abr 2024 | 0.6366 | 0.0381 | 6.37% | 0.5981 | 0.6673 | 0.546 | 405,358.00 |
| 06 Abr 2024 | 0.5985 | 0.0169 | 2.91% | 0.5755 | 0.6098 | 0.5684 | 242,600.00 |
| 05 Abr 2024 | 0.5816 | -0.0475 | -7.55% | 0.6291 | 0.6291 | 0.5608 | 327,009.00 |
| 04 Abr 2024 | 0.6291 | 0.004 | 0.64% | 0.625 | 0.6644 | 0.6016 | 273,884.00 |
| 03 Abr 2024 | 0.6251 | -0.0392 | -5.90% | 0.6615 | 0.683 | 0.6001 | 396,550.00 |
