Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitTorrent | BTTUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.80% | 0.00000126 | 0.00000126 | 0.00000126 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000125 | 0.00000128 | 0.00000123 | 0.00000125 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 12:34:41 | 1,787,310.00 | 0.00000126 | UST |
Resumen Histórico BTTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000125 | 0.00000118 | 38,270,347,502.00 |
| 02 May 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000121 | 0.00000114 | 48,295,217,098.00 |
| 01 May 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000122 | 0.00000111 | 58,508,175,814.00 |
| 30 Abr 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000127 | 0.00000130 | 0.00000119 | 52,927,110,889.00 |
| 29 Abr 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000129 | 0.00000130 | 0.00000125 | 29,577,646,127.00 |
| 28 Abr 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000129 | 49,957,516,503.00 |
| 27 Abr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000139 | 0.00000129 | 70,829,227,900.00 |
| 26 Abr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000140 | 0.00000125 | -13,669,371,875.00 |
| 25 Abr 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000127 | 0.00000128 | 0.00000124 | 22,993,547,997.00 |
| 24 Abr 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000131 | 0.00000134 | 0.00000126 | 19,062,090,083.00 |
| 23 Abr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000134 | 0.00000129 | 26,206,837,393.00 |
| 22 Abr 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000134 | 0.00000130 | 40,862,626,701.00 |
| 21 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000136 | 0.00000129 | 49,797,479,678.00 |
| 20 Abr 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000132 | 0.00000123 | 33,279,584,726.00 |
| 19 Abr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000128 | 0.00000128 | 0.00000118 | 53,821,161,812.00 |
| 18 Abr 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000125 | 0.00000128 | 0.00000121 | 43,078,817,996.00 |
| 17 Abr 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000126 | 0.00000131 | 0.00000121 | -91,240,672,422.00 |
| 16 Abr 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000128 | 0.00000128 | 0.00000122 | 42,304,667,083.00 |
| 15 Abr 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000133 | 0.00000136 | 0.00000125 | 50,269,144,318.00 |
| 14 Abr 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000127 | 0.00000133 | 0.00000122 | 62,764,186,875.00 |
| 13 Abr 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000143 | 0.00000145 | 0.00000119 | -52,778,277,507.00 |
| 12 Abr 2024 | 0.00000141 | -0.00000012 | -7.84% | 0.00000154 | 0.00000168 | 0.00000135 | -41,585,743,954.00 |
| 11 Abr 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000150 | 0.00000155 | 0.00000146 | 37,076,881,852.00 |
| 10 Abr 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000151 | 0.00000141 | 67,515,963,417.00 |
| 09 Abr 2024 | 0.00000148 | -0.00000009 | -5.73% | 0.00000156 | 0.00000156 | 0.00000147 | 82,775,792,730.00 |
| 08 Abr 2024 | 0.00000157 | 0.00000008 | 5.37% | 0.00000149 | 0.00000157 | 0.00000146 | 53,108,789,607.00 |
| 07 Abr 2024 | 0.00000149 | 0.00 | 0.00% | 0.00000150 | 0.00000152 | 0.00000147 | 35,873,491,241.00 |
| 06 Abr 2024 | 0.00000149 | 0.00000007 | 4.93% | 0.00000142 | 0.00000149 | 0.00000141 | 37,500,559,036.00 |
| 05 Abr 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000137 | 44,054,895,351.00 |
| 04 Abr 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000140 | 0.00000146 | 0.00000137 | 28,475,365,211.00 |
