Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bullieverse | BULLUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000229 | 3.24% | 0.0073 | 0.007294 | 0.007359 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007114 | 0.007358 | 0.006929 | 0.007071 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 51 | 17:56:12 | 2,231.46 | 0.0073 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 106,531.00 | 15,088,559.14 | BULLLLL | |||
Resumen Histórico BULLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BULLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.007071 | 0.000024 | 0.34% | 0.006993 | 0.007199 | 0.006901 | 17,265,991.00 |
| 03 May 2024 | 0.007047 | 0.000653 | 10.21% | 0.006377 | 0.007253 | 0.0063 | 19,426,593.00 |
| 02 May 2024 | 0.006394 | 0.000159 | 2.55% | 0.006282 | 0.006563 | 0.005758 | 7,098,568.00 |
| 01 May 2024 | 0.006235 | 0.000079 | 1.28% | 0.006157 | 0.006665 | 0.005777 | 9,697,437.00 |
| 30 Abr 2024 | 0.006156 | -0.001009 | -14.08% | 0.007171 | 0.007188 | 0.005787 | 9,474,491.00 |
| 29 Abr 2024 | 0.007165 | -0.000185 | -2.52% | 0.00737 | 0.00746 | 0.007011 | 4,131,934.00 |
| 28 Abr 2024 | 0.00735 | -0.000022 | -0.30% | 0.007338 | 0.007834 | 0.007304 | 5,328,113.00 |
| 27 Abr 2024 | 0.007372 | -0.000365 | -4.72% | 0.007765 | 0.007772 | 0.007121 | 5,235,658.00 |
| 26 Abr 2024 | 0.007737 | 0.000274 | 3.67% | 0.007462 | 0.007912 | 0.0073 | 9,126,395.00 |
| 25 Abr 2024 | 0.007463 | -0.000088 | -1.17% | 0.00755 | 0.007771 | 0.006866 | 7,953,409.00 |
| 24 Abr 2024 | 0.007551 | -0.000653 | -7.96% | 0.00821 | 0.00845 | 0.007541 | 10,520,301.00 |
| 23 Abr 2024 | 0.008204 | 0.000484 | 6.27% | 0.007682 | 0.00829 | 0.007502 | 15,899,322.00 |
| 22 Abr 2024 | 0.00772 | -0.000289 | -3.61% | 0.008001 | 0.00829 | 0.007649 | 14,340,046.00 |
| 21 Abr 2024 | 0.008009 | 0.00000900 | 0.11% | 0.008071 | 0.0086 | 0.007304 | 7,596,752.00 |
| 20 Abr 2024 | 0.008 | 0.000575 | 7.74% | 0.007487 | 0.00824 | 0.007393 | 7,443,879.00 |
| 19 Abr 2024 | 0.007425 | 0.000022 | 0.30% | 0.007401 | 0.00764 | 0.006929 | 7,432,942.00 |
| 18 Abr 2024 | 0.007403 | 0.000285 | 4.00% | 0.007073 | 0.007833 | 0.006971 | 7,504,504.00 |
| 17 Abr 2024 | 0.007118 | -0.000261 | -3.54% | 0.007371 | 0.007708 | 0.006908 | 7,539,641.00 |
| 16 Abr 2024 | 0.007379 | -0.000551 | -6.95% | 0.007733 | 0.007955 | 0.007048 | 7,815,485.00 |
| 15 Abr 2024 | 0.00793 | -0.000575 | -6.76% | 0.008599 | 0.0086 | 0.0074 | 10,184,719.00 |
| 14 Abr 2024 | 0.008505 | 0.001505 | 21.50% | 0.007082 | 0.008595 | 0.006847 | 15,359,629.00 |
| 13 Abr 2024 | 0.007 | -0.0028 | -28.57% | 0.0106 | 0.010696 | 0.006601 | 11,200,001.00 |
| 12 Abr 2024 | 0.0098 | -0.000049 | -0.50% | 0.009848 | 0.010422 | 0.007883 | 11,611,787.00 |
| 11 Abr 2024 | 0.009849 | -0.001787 | -15.36% | 0.011641 | 0.011824 | 0.009474 | 10,878,064.00 |
| 10 Abr 2024 | 0.011636 | 0.000083 | 0.72% | 0.011574 | 0.011999 | 0.011232 | 5,994,947.00 |
| 09 Abr 2024 | 0.011553 | 0.000074 | 0.64% | 0.011566 | 0.013172 | 0.011232 | 10,502,116.00 |
| 08 Abr 2024 | 0.011479 | -0.00076 | -6.21% | 0.012243 | 0.012508 | 0.011456 | 9,827,854.00 |
| 07 Abr 2024 | 0.012239 | -0.000394 | -3.12% | 0.012549 | 0.0136 | 0.011248 | 10,714,923.00 |
| 06 Abr 2024 | 0.012633 | 0.000706 | 5.92% | 0.011934 | 0.013999 | 0.010663 | 10,860,219.00 |
| 05 Abr 2024 | 0.011927 | -0.001873 | -13.57% | 0.013999 | 0.013999 | 0.011221 | 14,317,216.00 |
