Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Coin98 | C98USDT | KuCoin | 105,778,984 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1525 | 0.1522 | 0.1527 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1525 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.1525 | UST |
Resumen Histórico C98USDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.1525 | 0.0053 | 3.60% | 0.1474 | 0.1525 | 0.1467 | 157,358.00 |
25 Jul 2024 | 0.1472 | -0.0058 | -3.79% | 0.1541 | 0.1542 | 0.1392 | 212,417.00 |
24 Jul 2024 | 0.153 | -0.006 | -3.77% | 0.1602 | 0.1613 | 0.1525 | 62,650.00 |
23 Jul 2024 | 0.159 | -0.0072 | -4.33% | 0.1669 | 0.1689 | 0.1577 | 180,473.00 |
22 Jul 2024 | 0.1662 | -0.0078 | -4.48% | 0.1745 | 0.1764 | 0.1652 | 24,580.00 |
21 Jul 2024 | 0.174 | 0.0021 | 1.22% | 0.1732 | 0.1766 | 0.165 | 40,134.00 |
20 Jul 2024 | 0.1719 | -0.0042 | -2.39% | 0.1759 | 0.1767 | 0.1703 | 187,562.00 |
19 Jul 2024 | 0.1761 | 0.0075 | 4.45% | 0.1683 | 0.1778 | 0.1643 | 105,974.00 |
18 Jul 2024 | 0.1686 | -0.0025 | -1.46% | 0.1725 | 0.1763 | 0.166 | 83,156.00 |
17 Jul 2024 | 0.1711 | 0.001 | 0.59% | 0.1698 | 0.176 | 0.1673 | 138,699.00 |
16 Jul 2024 | 0.1701 | -0.0015 | -0.87% | 0.1709 | 0.1729 | 0.1657 | 168,444.00 |
15 Jul 2024 | 0.1716 | 0.0063 | 3.81% | 0.1644 | 0.1719 | 0.1632 | 92,612.00 |
14 Jul 2024 | 0.1653 | 0.0055 | 3.44% | 0.1594 | 0.1654 | 0.1589 | 34,989.00 |
13 Jul 2024 | 0.1598 | 0.006 | 3.90% | 0.1586 | 0.1614 | 0.1567 | 55,452.00 |
12 Jul 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.1538 | 0.00 |
11 Jul 2024 | 0.1538 | -0.0023 | -1.47% | 0.1555 | 0.1625 | 0.153 | 65,525.00 |
10 Jul 2024 | 0.1561 | 0.0006 | 0.39% | 0.1555 | 0.1597 | 0.1507 | 133,335.00 |
09 Jul 2024 | 0.1555 | 0.0001 | 0.06% | 0.1551 | 0.1602 | 0.1542 | 125,712.00 |
08 Jul 2024 | 0.1554 | 0.008 | 5.43% | 0.1479 | 0.1607 | 0.1414 | 190,610.00 |
07 Jul 2024 | 0.1474 | -0.0099 | -6.29% | 0.1561 | 0.1579 | 0.1474 | 61,587.00 |
06 Jul 2024 | 0.1573 | 0.0083 | 5.57% | 0.1485 | 0.1583 | 0.1483 | 58,931.00 |
05 Jul 2024 | 0.149 | -0.0001 | -0.07% | 0.1486 | 0.151 | 0.1308 | 239,309.00 |
04 Jul 2024 | 0.1491 | -0.024 | -13.86% | 0.1724 | 0.1726 | 0.1491 | 109,042.00 |
03 Jul 2024 | 0.1731 | -0.0061 | -3.40% | 0.1798 | 0.1798 | 0.1697 | 34,322.00 |
02 Jul 2024 | 0.1792 | 0.0012 | 0.67% | 0.1772 | 0.1812 | 0.1752 | 36,339.00 |
01 Jul 2024 | 0.178 | -0.0025 | -1.39% | 0.1793 | 0.1824 | 0.1759 | 60,025.00 |
30 Jun 2024 | 0.1805 | 0.0079 | 4.58% | 0.1749 | 0.1814 | 0.1716 | 114,158.00 |
29 Jun 2024 | 0.1726 | -0.0073 | -4.06% | 0.1786 | 0.1806 | 0.1726 | 33,345.00 |
28 Jun 2024 | 0.1799 | -0.006 | -3.23% | 0.1853 | 0.1876 | 0.1782 | 144,087.00 |
27 Jun 2024 | 0.1859 | 0.0065 | 3.62% | 0.1785 | 0.187 | 0.1726 | 59,912.00 |