Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.CAKEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.68 | 0.010 | 0.22% | 2.67 | 2.71 | 2.64 | 45,312.00 |
| 17 May 2024 | 2.68 | 0.090 | 3.60% | 2.58 | 2.70 | 2.57 | 68,661.00 |
| 16 May 2024 | 2.58 | -0.030 | -1.00% | 2.60 | 2.64 | 2.55 | 79,589.00 |
| 15 May 2024 | 2.61 | 0.130 | 5.24% | 2.49 | 2.63 | 2.46 | 44,382.00 |
| 14 May 2024 | 2.48 | -0.120 | -4.62% | 2.60 | 2.61 | 2.47 | 84,314.00 |
| 13 May 2024 | 2.60 | 0.00 | 0.15% | 2.60 | 2.66 | 2.51 | 66,432.00 |
| 12 May 2024 | 2.60 | -0.010 | -0.27% | 2.61 | 2.63 | 2.57 | 38,464.00 |
| 11 May 2024 | 2.60 | -0.020 | -0.57% | 2.61 | 2.64 | 2.59 | 23,306.00 |
| 10 May 2024 | 2.62 | -0.090 | -3.39% | 2.72 | 2.72 | 2.60 | 40,057.00 |
| 09 May 2024 | 2.71 | 0.060 | 2.30% | 2.65 | 2.74 | 2.63 | 49,127.00 |
| 08 May 2024 | 2.65 | 0.030 | 1.26% | 2.61 | 2.66 | 2.59 | 28,769.00 |
| 07 May 2024 | 2.62 | -0.040 | -1.65% | 2.66 | 2.72 | 2.60 | 37,666.00 |
| 06 May 2024 | 2.66 | -0.060 | -2.24% | 2.72 | 2.81 | 2.66 | 54,122.00 |
| 05 May 2024 | 2.72 | 0.030 | 0.96% | 2.69 | 2.75 | 2.65 | 40,272.00 |
| 04 May 2024 | 2.70 | -0.010 | -0.30% | 2.71 | 2.73 | 2.67 | 53,400.00 |
| 03 May 2024 | 2.70 | 0.160 | 6.33% | 2.54 | 2.73 | 2.52 | 69,647.00 |
| 02 May 2024 | 2.54 | 0.020 | 0.63% | 2.53 | 2.57 | 2.44 | 49,263.00 |
| 01 May 2024 | 2.53 | -0.050 | -2.09% | 2.58 | 2.59 | 2.38 | 102,434.00 |
| 30 Abr 2024 | 2.58 | -0.120 | -4.52% | 2.69 | 2.74 | 2.44 | 90,548.00 |
| 29 Abr 2024 | 2.70 | -0.030 | -0.99% | 2.73 | 2.75 | 2.64 | 47,025.00 |
| 28 Abr 2024 | 2.73 | -0.020 | -0.55% | 2.75 | 2.80 | 2.72 | 40,615.00 |
| 27 Abr 2024 | 2.74 | 0.010 | 0.29% | 2.75 | 2.76 | 2.65 | 40,692.00 |
| 26 Abr 2024 | 2.74 | -0.080 | -2.70% | 2.81 | 2.82 | 2.71 | 40,199.00 |
| 25 Abr 2024 | 2.81 | -0.100 | -3.30% | 2.91 | 2.92 | 2.74 | 72,262.00 |
| 24 Abr 2024 | 2.91 | -0.090 | -3.00% | 2.99 | 3.07 | 2.88 | 79,646.00 |
| 23 Abr 2024 | 3.00 | -0.020 | -0.66% | 3.02 | 3.06 | 2.96 | 52,609.00 |
| 22 Abr 2024 | 3.02 | 0.110 | 3.68% | 2.92 | 3.06 | 2.90 | 59,917.00 |
| 21 Abr 2024 | 2.91 | -0.020 | -0.58% | 2.93 | 2.95 | 2.84 | 57,314.00 |
| 20 Abr 2024 | 2.93 | 0.140 | 4.87% | 2.77 | 2.94 | 2.75 | 42,438.00 |
| 19 Abr 2024 | 2.79 | 0.020 | 0.69% | 2.77 | 2.84 | 2.59 | 59,868.00 |
| 18 Abr 2024 | 2.77 | 0.110 | 4.21% | 2.66 | 2.79 | 2.61 | 52,543.00 |
| 17 Abr 2024 | 2.66 | -0.070 | -2.53% | 2.72 | 2.77 | 2.57 | 50,769.00 |
| 16 Abr 2024 | 2.73 | -0.030 | -1.16% | 2.76 | 2.78 | 2.59 | 45,764.00 |
| 15 Abr 2024 | 2.76 | -0.060 | -1.99% | 2.82 | 3.02 | 2.69 | 68,642.00 |
| 14 Abr 2024 | 2.82 | 0.100 | 3.56% | 2.69 | 2.86 | 2.56 | 137,464.00 |
| 13 Abr 2024 | 2.72 | -0.480 | -14.97% | 3.19 | 3.29 | 2.42 | 114,705.00 |
| 12 Abr 2024 | 3.20 | -0.520 | -14.07% | 3.72 | 3.83 | 3.12 | 79,382.00 |
| 11 Abr 2024 | 3.72 | -0.130 | -3.35% | 3.86 | 3.86 | 3.67 | 45,614.00 |
| 10 Abr 2024 | 3.85 | 0.00 | 0.03% | 3.85 | 3.91 | 3.68 | 65,609.00 |
| 09 Abr 2024 | 3.85 | -0.190 | -4.65% | 4.05 | 4.07 | 3.80 | 54,742.00 |
| 08 Abr 2024 | 4.04 | 0.120 | 3.06% | 3.92 | 4.07 | 3.86 | 56,953.00 |
| 07 Abr 2024 | 3.92 | 0.010 | 0.20% | 3.92 | 3.98 | 3.86 | 44,544.00 |
| 06 Abr 2024 | 3.91 | 0.080 | 2.03% | 3.84 | 3.99 | 3.82 | 54,673.00 |
| 05 Abr 2024 | 3.83 | -0.180 | -4.48% | 4.01 | 4.04 | 3.76 | 68,936.00 |
| 04 Abr 2024 | 4.01 | 0.030 | 0.63% | 3.97 | 4.12 | 3.90 | 67,841.00 |
| 03 Abr 2024 | 3.99 | 0.060 | 1.58% | 3.92 | 4.06 | 3.82 | 55,297.00 |
| 02 Abr 2024 | 3.93 | -0.370 | -8.65% | 4.29 | 4.29 | 3.91 | 157,780.00 |
| 01 Abr 2024 | 4.30 | -0.320 | -7.01% | 4.62 | 4.64 | 4.19 | 65,735.00 |
| 31 Mar 2024 | 4.62 | 0.040 | 0.78% | 4.58 | 4.66 | 4.57 | 78,083.00 |
| 30 Mar 2024 | 4.59 | -0.120 | -2.57% | 4.68 | 4.70 | 4.54 | 88,140.00 |
| 29 Mar 2024 | 4.71 | 0.090 | 2.02% | 4.60 | 4.82 | 4.58 | 99,006.00 |
| 28 Mar 2024 | 4.62 | 0.200 | 4.48% | 4.43 | 4.74 | 4.43 | 111,140.00 |
| 27 Mar 2024 | 4.42 | 0.020 | 0.50% | 4.39 | 4.46 | 4.24 | 134,959.00 |
| 26 Mar 2024 | 4.40 | -0.020 | -0.43% | 4.42 | 4.55 | 4.29 | 267,867.00 |
| 25 Mar 2024 | 4.41 | 0.240 | 5.65% | 4.19 | 4.53 | 4.13 | 327,053.00 |
| 24 Mar 2024 | 4.18 | 0.100 | 2.43% | 4.07 | 4.20 | 4.02 | 163,188.00 |
| 23 Mar 2024 | 4.08 | 0.010 | 0.17% | 4.08 | 4.18 | 4.02 | 160,328.00 |
| 22 Mar 2024 | 4.07 | 0.010 | 0.25% | 4.06 | 4.37 | 3.94 | 223,555.00 |
| 21 Mar 2024 | 4.06 | 0.080 | 2.01% | 3.98 | 4.24 | 3.83 | 211,605.00 |
| 20 Mar 2024 | 3.98 | 0.320 | 8.59% | 3.66 | 3.98 | 3.51 | 205,643.00 |
| 19 Mar 2024 | 3.67 | -0.330 | -8.19% | 3.99 | 4.04 | 3.53 | 190,519.00 |
| 18 Mar 2024 | 3.99 | -0.230 | -5.47% | 4.21 | 4.34 | 3.93 | 228,049.00 |
| 17 Mar 2024 | 4.23 | -0.020 | -0.56% | 4.28 | 4.40 | 4.00 | 260,712.00 |
| 16 Mar 2024 | 4.25 | -0.620 | -12.81% | 4.91 | 4.94 | 4.17 | 335,160.00 |
| 15 Mar 2024 | 4.87 | -0.200 | -3.85% | 4.76 | 4.87 | 4.28 | 240,652.00 |
| 14 Mar 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
| 13 Mar 2024 | 5.07 | 0.820 | 19.19% | 4.25 | 5.08 | 4.17 | 294,133.00 |
| 12 Mar 2024 | 4.25 | 0.180 | 4.45% | 4.12 | 4.34 | 4.02 | 271,477.00 |
| 11 Mar 2024 | 4.07 | 0.080 | 1.90% | 3.99 | 4.13 | 3.80 | 319,328.00 |
| 10 Mar 2024 | 4.00 | 0.260 | 7.08% | 3.74 | 4.30 | 3.70 | 252,334.00 |
| 09 Mar 2024 | 3.73 | 0.160 | 4.33% | 3.60 | 3.75 | 3.56 | 250,903.00 |
| 08 Mar 2024 | 3.58 | -0.010 | -0.33% | 3.59 | 3.74 | 3.47 | 277,619.00 |
| 07 Mar 2024 | 3.59 | 0.300 | 9.02% | 3.31 | 3.63 | 3.21 | 295,444.00 |
| 06 Mar 2024 | 3.29 | 0.270 | 9.01% | 3.02 | 3.32 | 2.92 | 287,427.00 |
| 05 Mar 2024 | 3.02 | -0.330 | -9.75% | 3.35 | 3.37 | 2.73 | 295,037.00 |
| 04 Mar 2024 | 3.35 | 0.030 | 0.87% | 3.33 | 3.47 | 3.27 | 271,935.00 |
| 03 Mar 2024 | 3.32 | -0.030 | -0.87% | 3.34 | 3.44 | 3.21 | 272,826.00 |
| 02 Mar 2024 | 3.35 | 0.150 | 4.69% | 3.20 | 3.35 | 3.15 | 278,519.00 |
| 01 Mar 2024 | 3.20 | 0.110 | 3.70% | 3.08 | 3.20 | 3.08 | 256,606.00 |
| 29 Feb 2024 | 3.08 | -0.060 | -1.79% | 3.13 | 3.25 | 3.01 | 349,372.00 |
| 28 Feb 2024 | 3.14 | -0.020 | -0.63% | 3.15 | 3.27 | 3.00 | 278,470.00 |
| 27 Feb 2024 | 3.16 | -0.110 | -3.25% | 3.27 | 3.28 | 3.08 | 303,592.00 |
| 26 Feb 2024 | 3.26 | 0.130 | 4.05% | 3.14 | 3.30 | 3.07 | 238,581.00 |
| 25 Feb 2024 | 3.14 | -0.090 | -2.64% | 3.23 | 3.25 | 3.11 | 205,058.00 |
| 24 Feb 2024 | 3.22 | 0.080 | 2.58% | 3.14 | 3.42 | 3.08 | 358,533.00 |
| 23 Feb 2024 | 3.14 | 0.250 | 8.76% | 2.90 | 3.20 | 2.82 | 181,641.00 |
| 22 Feb 2024 | 2.89 | 0.150 | 5.40% | 2.74 | 2.96 | 2.73 | 218,960.00 |
| 21 Feb 2024 | 2.74 | -0.020 | -0.58% | 2.75 | 2.76 | 2.63 | 84,741.00 |
| 20 Feb 2024 | 2.76 | -0.030 | -0.97% | 2.79 | 2.86 | 2.66 | 147,721.00 |
| 19 Feb 2024 | 2.78 | 0.010 | 0.40% | 2.78 | 2.84 | 2.75 | 164,671.00 |
| 18 Feb 2024 | 2.77 | 0.040 | 1.32% | 2.73 | 2.80 | 2.73 | 157,768.00 |
| 17 Feb 2024 | 2.74 | -0.030 | -1.01% | 2.76 | 2.83 | 2.66 | 127,172.00 |
