Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo | CELOUSDT | KuCoin | 75,909,479 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0031 | -0.40% | 0.7734 | 0.7735 | 0.7745 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7727 | 0.7813 | 0.7432 | 0.7765 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 09:22:58 | 1.40 | 0.7734 | UST |
Resumen Histórico CELOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.7765 | 0.0137 | 1.80% | 0.7616 | 0.7765 | 0.7042 | 156,980.00 |
| 30 Abr 2024 | 0.7628 | -0.0559 | -6.83% | 0.8165 | 0.826 | 0.7318 | 68,652.00 |
| 29 Abr 2024 | 0.8187 | -0.0068 | -0.82% | 0.8276 | 0.833 | 0.7856 | 85,982.00 |
| 28 Abr 2024 | 0.8255 | -0.0093 | -1.11% | 0.8347 | 0.8712 | 0.8224 | 145,852.00 |
| 27 Abr 2024 | 0.8348 | 0.0249 | 3.07% | 0.8119 | 0.8535 | 0.7757 | 128,950.00 |
| 26 Abr 2024 | 0.8099 | -0.0208 | -2.50% | 0.8285 | 0.8308 | 0.8031 | 69,749.00 |
| 25 Abr 2024 | 0.8307 | -0.003 | -0.36% | 0.8342 | 0.8455 | 0.7993 | 63,852.00 |
| 24 Abr 2024 | 0.8337 | -0.0212 | -2.48% | 0.8544 | 0.9327 | 0.8234 | 131,658.00 |
| 23 Abr 2024 | 0.8549 | -0.025 | -2.84% | 0.8801 | 0.8977 | 0.8462 | 72,019.00 |
| 22 Abr 2024 | 0.8799 | 0.0327 | 3.86% | 0.8466 | 0.889 | 0.8418 | 59,623.00 |
| 21 Abr 2024 | 0.8472 | -0.0228 | -2.62% | 0.865 | 0.873 | 0.829 | 42,480.00 |
| 20 Abr 2024 | 0.870 | 0.0669 | 8.33% | 0.796 | 0.8728 | 0.7872 | 163,981.00 |
| 19 Abr 2024 | 0.8031 | 0.0012 | 0.15% | 0.8035 | 0.8225 | 0.7347 | 129,524.00 |
| 18 Abr 2024 | 0.8019 | 0.0262 | 3.38% | 0.7769 | 0.8171 | 0.7558 | 77,360.00 |
| 17 Abr 2024 | 0.7757 | -0.0037 | -0.47% | 0.7786 | 0.7967 | 0.7343 | 59,329.00 |
| 16 Abr 2024 | 0.7794 | 0.0069 | 0.89% | 0.7732 | 0.7922 | 0.7335 | 84,110.00 |
| 15 Abr 2024 | 0.7725 | -0.0373 | -4.61% | 0.8111 | 0.8433 | 0.7404 | 166,592.00 |
| 14 Abr 2024 | 0.8098 | 0.047 | 6.16% | 0.7531 | 0.8253 | 0.7139 | 167,963.00 |
| 13 Abr 2024 | 0.7628 | -0.1045 | -12.05% | 0.8631 | 0.8845 | 0.6499 | 374,588.00 |
| 12 Abr 2024 | 0.8673 | -0.1709 | -16.46% | 1.04 | 1.05 | 0.8091 | 351,012.00 |
| 11 Abr 2024 | 1.04 | -0.030 | -2.86% | 1.07 | 1.10 | 1.02 | 248,962.00 |
| 10 Abr 2024 | 1.07 | -0.010 | -1.19% | 1.08 | 1.09 | 1.02 | 217,383.00 |
| 09 Abr 2024 | 1.08 | -0.090 | -7.38% | 1.17 | 1.17 | 1.07 | 255,225.00 |
| 08 Abr 2024 | 1.17 | 0.060 | 5.88% | 1.10 | 1.19 | 1.06 | 211,334.00 |
| 07 Abr 2024 | 1.10 | 0.020 | 1.84% | 1.08 | 1.12 | 1.07 | 89,163.00 |
| 06 Abr 2024 | 1.08 | 0.010 | 1.15% | 1.07 | 1.09 | 1.06 | 40,070.00 |
| 05 Abr 2024 | 1.07 | -0.030 | -2.49% | 1.10 | 1.11 | 1.03 | 106,744.00 |
| 04 Abr 2024 | 1.10 | 0.030 | 2.59% | 1.06 | 1.12 | 1.04 | 168,527.00 |
| 03 Abr 2024 | 1.07 | 0.00 | 0.19% | 1.07 | 1.12 | 1.03 | 132,578.00 |
| 02 Abr 2024 | 1.07 | -0.140 | -11.60% | 1.20 | 1.20 | 1.05 | 286,811.00 |
