Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Centrifuge | CFGBTC | KuCoin | 225,033,626 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000035 | -4.77% | 0.00000698 | 0.00000696 | 0.00000724 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000718 | 0.00000734 | 0.00000698 | 0.00000733 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 06:22:33 | 1.05 | 0.00000698 | BTC |
Resumen Histórico CFGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CFGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000733 | 0.00000014 | 1.95% | 0.00000731 | 0.00000738 | 0.00000705 | 387.00 |
| 25 Jul 2024 | 0.00000719 | -0.00000028 | -3.75% | 0.00000744 | 0.00000766 | 0.00000666 | 5,656.00 |
| 24 Jul 2024 | 0.00000747 | 0.00000010 | 1.36% | 0.00000739 | 0.00000769 | 0.00000725 | 1,310.00 |
| 23 Jul 2024 | 0.00000737 | -0.00000010 | -1.34% | 0.00000750 | 0.00000751 | 0.00000724 | 896.00 |
| 22 Jul 2024 | 0.00000747 | -0.00000005 | -0.66% | 0.00000767 | 0.00000767 | 0.00000730 | 1,613.00 |
| 21 Jul 2024 | 0.00000752 | -0.00000032 | -4.08% | 0.00000775 | 0.00000795 | 0.00000750 | 4,177.00 |
| 20 Jul 2024 | 0.00000784 | 0.00000024 | 3.16% | 0.00000770 | 0.00000789 | 0.00000770 | 160.00 |
| 19 Jul 2024 | 0.00000760 | -0.00000002 | -0.26% | 0.00000765 | 0.00000805 | 0.00000758 | 1,871.00 |
| 18 Jul 2024 | 0.00000762 | -0.00000029 | -3.67% | 0.00000805 | 0.00000805 | 0.00000754 | 569.00 |
| 17 Jul 2024 | 0.00000791 | -0.00000023 | -2.83% | 0.00000799 | 0.00000818 | 0.00000758 | 568.00 |
| 16 Jul 2024 | 0.00000814 | -0.00000025 | -2.98% | 0.00000822 | 0.00000839 | 0.00000790 | 411.00 |
| 15 Jul 2024 | 0.00000839 | 0.00000019 | 2.32% | 0.00000825 | 0.00000846 | 0.00000797 | 1,562.00 |
| 14 Jul 2024 | 0.00000820 | -0.00000001 | -0.12% | 0.00000852 | 0.00000852 | 0.00000820 | 206.00 |
| 13 Jul 2024 | 0.00000821 | -0.00000018 | -2.15% | 0.00000853 | 0.00000859 | 0.00000821 | 349.00 |
| 12 Jul 2024 | 0.00000839 | 0.00000000 | 0.00% | 0.00000839 | 0.00000839 | 0.00000839 | 0.00 |
| 11 Jul 2024 | 0.00000839 | 0.00000000 | 0.00% | 0.00000843 | 0.00000950 | 0.00000817 | 15,849.00 |
| 10 Jul 2024 | 0.00000839 | 0.00000068 | 8.82% | 0.00000751 | 0.00000839 | 0.00000723 | 11,275.00 |
| 09 Jul 2024 | 0.00000771 | 0.00000014 | 1.85% | 0.00000757 | 0.00000783 | 0.00000723 | 1,253.00 |
| 08 Jul 2024 | 0.00000757 | -0.00000008 | -1.05% | 0.00000754 | 0.00000770 | 0.00000723 | 12,641.00 |
| 07 Jul 2024 | 0.00000765 | 0.00000005 | 0.66% | 0.00000743 | 0.00000783 | 0.00000742 | 8,126.00 |
| 06 Jul 2024 | 0.00000760 | 0.00000052 | 7.34% | 0.00000707 | 0.00000794 | 0.00000701 | 12,044.00 |
| 05 Jul 2024 | 0.00000708 | -0.00000023 | -3.15% | 0.00000750 | 0.00000750 | 0.00000697 | 15,560.00 |
| 04 Jul 2024 | 0.00000731 | -0.00000002 | -0.27% | 0.00000725 | 0.00000773 | 0.00000695 | 5,801.00 |
| 03 Jul 2024 | 0.00000733 | -0.00000065 | -8.15% | 0.00000798 | 0.00000802 | 0.00000720 | 4,319.00 |
| 02 Jul 2024 | 0.00000798 | 0.00000000 | 0.00% | 0.00000787 | 0.00000802 | 0.00000776 | 2,979.00 |
| 01 Jul 2024 | 0.00000798 | -0.00000016 | -1.97% | 0.00000818 | 0.00000823 | 0.00000787 | 1,273.00 |
| 30 Jun 2024 | 0.00000814 | 0.00000015 | 1.88% | 0.00000810 | 0.00000814 | 0.00000793 | 2,468.00 |
| 29 Jun 2024 | 0.00000799 | -0.00000057 | -6.66% | 0.00000844 | 0.00000848 | 0.00000799 | 3,527.00 |
| 28 Jun 2024 | 0.00000856 | 0.00000045 | 5.55% | 0.00000820 | 0.00000858 | 0.00000807 | 4,555.00 |
| 27 Jun 2024 | 0.00000811 | -0.00000012 | -1.46% | 0.00000829 | 0.00000829 | 0.00000741 | 7,087.00 |
