Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Centrifuge | CFGUSDT | KuCoin | 322,180,516 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0019 | -0.28% | 0.6764 | 0.6707 | 0.6767 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6791 | 0.6819 | 0.6637 | 0.6783 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 00:36:51 | 14.72 | 0.6764 | UST |
Resumen Histórico CFGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.6783 | -0.0106 | -1.54% | 0.6913 | 0.750 | 0.6692 | 112,188.00 |
| 05 May 2024 | 0.6889 | 0.0005 | 0.07% | 0.6883 | 0.6979 | 0.669 | 101,982.00 |
| 04 May 2024 | 0.6884 | -0.0104 | -1.49% | 0.6998 | 0.7041 | 0.6719 | 106,115.00 |
| 03 May 2024 | 0.6988 | 0.0659 | 10.41% | 0.6325 | 0.6999 | 0.626 | 90,928.00 |
| 02 May 2024 | 0.6329 | 0.0012 | 0.19% | 0.6388 | 0.6766 | 0.6148 | 191,610.00 |
| 01 May 2024 | 0.6317 | 0.0267 | 4.41% | 0.6031 | 0.6317 | 0.525 | 276,597.00 |
| 30 Abr 2024 | 0.605 | -0.0525 | -7.98% | 0.6548 | 0.6643 | 0.591 | 227,244.00 |
| 29 Abr 2024 | 0.6575 | 0.0029 | 0.44% | 0.6547 | 0.6615 | 0.6394 | 140,549.00 |
| 28 Abr 2024 | 0.6546 | -0.0255 | -3.75% | 0.6805 | 0.687 | 0.650 | 136,093.00 |
| 27 Abr 2024 | 0.6801 | 0.0026 | 0.38% | 0.6775 | 0.6866 | 0.6614 | 104,274.00 |
| 26 Abr 2024 | 0.6775 | -0.0128 | -1.85% | 0.690 | 0.6901 | 0.6715 | 63,387.00 |
| 25 Abr 2024 | 0.6903 | -0.0169 | -2.39% | 0.7092 | 0.7175 | 0.6654 | 162,772.00 |
| 24 Abr 2024 | 0.7072 | -0.0413 | -5.52% | 0.7435 | 0.7705 | 0.7047 | 184,245.00 |
| 23 Abr 2024 | 0.7485 | 0.0147 | 2.00% | 0.7338 | 0.7801 | 0.7237 | 216,801.00 |
| 22 Abr 2024 | 0.7338 | 0.0393 | 5.66% | 0.6958 | 0.7818 | 0.684 | 166,680.00 |
| 21 Abr 2024 | 0.6945 | -0.0273 | -3.78% | 0.719 | 0.7338 | 0.6701 | 131,761.00 |
| 20 Abr 2024 | 0.7218 | 0.003 | 0.42% | 0.7112 | 0.7223 | 0.6669 | 180,318.00 |
| 19 Abr 2024 | 0.7188 | -0.0082 | -1.13% | 0.7319 | 0.740 | 0.6796 | 165,201.00 |
| 18 Abr 2024 | 0.727 | 0.0434 | 6.35% | 0.6761 | 0.7328 | 0.6591 | 125,250.00 |
| 17 Abr 2024 | 0.6836 | -0.0052 | -0.75% | 0.6883 | 0.7479 | 0.6476 | 218,888.00 |
| 16 Abr 2024 | 0.6888 | -0.0301 | -4.19% | 0.7165 | 0.7271 | 0.6443 | 222,370.00 |
| 15 Abr 2024 | 0.7189 | -0.0923 | -11.38% | 0.810 | 0.830 | 0.6787 | 397,462.00 |
| 14 Abr 2024 | 0.8112 | 0.1138 | 16.32% | 0.7024 | 0.8267 | 0.6481 | 451,978.00 |
| 13 Abr 2024 | 0.6974 | -0.0192 | -2.68% | 0.7256 | 0.775 | 0.5826 | 475,109.00 |
| 12 Abr 2024 | 0.7166 | -0.0099 | -1.36% | 0.7265 | 0.8264 | 0.6882 | 418,980.00 |
| 11 Abr 2024 | 0.7265 | -0.0036 | -0.49% | 0.7367 | 0.765 | 0.6865 | 174,192.00 |
| 10 Abr 2024 | 0.7301 | 0.0391 | 5.66% | 0.6921 | 0.7517 | 0.6349 | 309,524.00 |
| 09 Abr 2024 | 0.691 | -0.0475 | -6.43% | 0.7351 | 0.7449 | 0.6384 | 635,858.00 |
| 08 Abr 2024 | 0.7385 | -0.0544 | -6.86% | 0.7888 | 0.8156 | 0.7135 | 477,888.00 |
| 07 Abr 2024 | 0.7929 | 0.0029 | 0.37% | 0.7942 | 0.895 | 0.777 | 325,509.00 |
| 06 Abr 2024 | 0.790 | 0.0069 | 0.88% | 0.7814 | 0.8247 | 0.7541 | 287,007.00 |
