Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chroma (Chromia) | CHRBTC | KuCoin | 218,985,518 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -0.89% | 0.00000446 | 0.00000444 | 0.00000448 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000448 | 0.00000452 | 0.00000446 | 0.00000450 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 20:58:38 | 3.50 | 0.00000446 | BTC |
Resumen Histórico CHRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000450 | -0.00000007 | -1.53% | 0.00000457 | 0.00000459 | 0.00000443 | 8,682.00 |
| 02 May 2024 | 0.00000457 | -0.00000004 | -0.87% | 0.00000460 | 0.00000463 | 0.00000448 | 28,491.00 |
| 01 May 2024 | 0.00000461 | 0.00000018 | 4.06% | 0.00000436 | 0.00000465 | 0.00000425 | 34,587.00 |
| 30 Abr 2024 | 0.00000443 | -0.00000029 | -6.14% | 0.00000470 | 0.00000472 | 0.00000434 | 10,438.00 |
| 29 Abr 2024 | 0.00000472 | -0.00000023 | -4.65% | 0.00000493 | 0.00000497 | 0.00000466 | 9,103.00 |
| 28 Abr 2024 | 0.00000495 | 0.00000003 | 0.61% | 0.00000495 | 0.00000508 | 0.00000492 | 1,207.00 |
| 27 Abr 2024 | 0.00000492 | 0.00000000 | 0.00% | 0.00000488 | 0.00000501 | 0.00000472 | 10,125.00 |
| 26 Abr 2024 | 0.00000492 | -0.00000002 | -0.40% | 0.00000494 | 0.00000499 | 0.00000483 | 12,383.00 |
| 25 Abr 2024 | 0.00000494 | 0.00000007 | 1.44% | 0.00000489 | 0.00000513 | 0.00000475 | 15,266.00 |
| 24 Abr 2024 | 0.00000487 | -0.00000005 | -1.02% | 0.00000492 | 0.00000511 | 0.00000485 | 7,957.00 |
| 23 Abr 2024 | 0.00000492 | -0.00000005 | -1.01% | 0.00000503 | 0.00000503 | 0.00000491 | 8,515.00 |
| 22 Abr 2024 | 0.00000497 | 0.00000000 | 0.00% | 0.00000491 | 0.00000503 | 0.00000490 | 24,561.00 |
| 21 Abr 2024 | 0.00000497 | -0.00000009 | -1.78% | 0.00000503 | 0.00000510 | 0.00000481 | 11,443.00 |
| 20 Abr 2024 | 0.00000506 | 0.00000022 | 4.55% | 0.00000485 | 0.00000506 | 0.00000480 | 883.00 |
| 19 Abr 2024 | 0.00000484 | -0.00000001 | -0.21% | 0.00000474 | 0.00000488 | 0.00000456 | 2,868.00 |
| 18 Abr 2024 | 0.00000485 | -0.00000011 | -2.22% | 0.00000491 | 0.00000496 | 0.00000472 | 3,198.00 |
| 17 Abr 2024 | 0.00000496 | 0.00000017 | 3.55% | 0.00000479 | 0.00000500 | 0.00000470 | 5,719.00 |
| 16 Abr 2024 | 0.00000479 | -0.00000024 | -4.77% | 0.00000503 | 0.00000503 | 0.00000475 | 6,354.00 |
| 15 Abr 2024 | 0.00000503 | -0.00000011 | -2.14% | 0.00000519 | 0.00000534 | 0.00000486 | 9,965.00 |
| 14 Abr 2024 | 0.00000514 | 0.00000009 | 1.78% | 0.00000503 | 0.00000527 | 0.00000490 | 18,811.00 |
| 13 Abr 2024 | 0.00000505 | 0.00000008 | 1.61% | 0.00000491 | 0.00000510 | 0.00000428 | 32,219.00 |
| 12 Abr 2024 | 0.00000497 | -0.00000061 | -10.93% | 0.00000561 | 0.00000567 | 0.00000460 | 17,899.00 |
| 11 Abr 2024 | 0.00000558 | -0.00000001 | -0.18% | 0.00000556 | 0.00000574 | 0.00000553 | 4,728.00 |
| 10 Abr 2024 | 0.00000559 | -0.00000019 | -3.29% | 0.00000578 | 0.00000581 | 0.00000549 | 19,068.00 |
| 09 Abr 2024 | 0.00000578 | -0.00000073 | -11.21% | 0.00000658 | 0.00000660 | 0.00000578 | 6,858.00 |
| 08 Abr 2024 | 0.00000651 | 0.00000010 | 1.56% | 0.00000646 | 0.00000660 | 0.00000626 | 20,753.00 |
| 07 Abr 2024 | 0.00000641 | 0.00000033 | 5.43% | 0.00000607 | 0.00000662 | 0.00000603 | 28,556.00 |
| 06 Abr 2024 | 0.00000608 | -0.00000004 | -0.65% | 0.00000606 | 0.00000641 | 0.00000596 | 13,739.00 |
| 05 Abr 2024 | 0.00000612 | 0.00000018 | 3.03% | 0.00000593 | 0.00000612 | 0.00000574 | 7,745.00 |
| 04 Abr 2024 | 0.00000594 | -0.00000008 | -1.33% | 0.00000601 | 0.00000619 | 0.00000594 | 5,934.00 |
