Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.CIRUSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.02661 | 0.00128 | 5.05% | 0.02539 | 0.02783 | 0.02487 | 3,013,730.00 |
| 07 May 2024 | 0.02533 | 0.00073 | 2.97% | 0.02695 | 0.02708 | 0.0232 | 6,313,617.00 |
| 06 May 2024 | 0.0246 | 0.00423 | 20.77% | 0.02029 | 0.025 | 0.02002 | 3,053,639.00 |
| 05 May 2024 | 0.02037 | -0.00156 | -7.11% | 0.02194 | 0.02212 | 0.01998 | 2,147,845.00 |
| 04 May 2024 | 0.02193 | 0.00339 | 18.28% | 0.01852 | 0.02244 | 0.01844 | 3,301,602.00 |
| 03 May 2024 | 0.01854 | -0.0021 | -10.17% | 0.02068 | 0.02282 | 0.01748 | 4,235,968.00 |
| 02 May 2024 | 0.02064 | -0.00275 | -11.76% | 0.02326 | 0.02328 | 0.02025 | 3,657,999.00 |
| 01 May 2024 | 0.02339 | -0.00204 | -8.02% | 0.02568 | 0.02587 | 0.02326 | 2,930,806.00 |
| 30 Abr 2024 | 0.02543 | -0.00047 | -1.81% | 0.02599 | 0.02599 | 0.02486 | 2,306,540.00 |
| 29 Abr 2024 | 0.0259 | -0.00174 | -6.30% | 0.02757 | 0.0282 | 0.0256 | 2,238,854.00 |
| 28 Abr 2024 | 0.02764 | -0.00032 | -1.14% | 0.02803 | 0.02849 | 0.02654 | 2,161,521.00 |
| 27 Abr 2024 | 0.02796 | 0.00111 | 4.13% | 0.02682 | 0.02838 | 0.02676 | 2,256,526.00 |
| 26 Abr 2024 | 0.02685 | -0.0004 | -1.47% | 0.02722 | 0.02787 | 0.0265 | 2,102,095.00 |
| 25 Abr 2024 | 0.02725 | -0.00102 | -3.61% | 0.02828 | 0.02857 | 0.02706 | 1,988,756.00 |
| 24 Abr 2024 | 0.02827 | 0.00124 | 4.59% | 0.02703 | 0.02857 | 0.02703 | 2,118,352.00 |
| 23 Abr 2024 | 0.02703 | -0.0031 | -10.29% | 0.03008 | 0.0303 | 0.02543 | 2,649,569.00 |
| 22 Abr 2024 | 0.03013 | 0.0023 | 8.26% | 0.02791 | 0.03169 | 0.0279 | 3,294,115.00 |
| 21 Abr 2024 | 0.02783 | 0.00143 | 5.42% | 0.02645 | 0.02808 | 0.02645 | 3,599,801.00 |
| 20 Abr 2024 | 0.0264 | -0.00146 | -5.24% | 0.02778 | 0.02822 | 0.0247 | 3,178,465.00 |
| 19 Abr 2024 | 0.02786 | -0.00035 | -1.24% | 0.02809 | 0.02822 | 0.02705 | 3,245,989.00 |
| 18 Abr 2024 | 0.02821 | 0.00067 | 2.43% | 0.02752 | 0.02872 | 0.0257 | 3,531,610.00 |
| 17 Abr 2024 | 0.02754 | 0.00135 | 5.15% | 0.02619 | 0.0287 | 0.0255 | 2,358,457.00 |
| 16 Abr 2024 | 0.02619 | -0.00171 | -6.13% | 0.02796 | 0.02925 | 0.026 | 1,463,889.00 |
| 15 Abr 2024 | 0.0279 | -0.00064 | -2.24% | 0.02853 | 0.03247 | 0.02769 | 1,495,005.00 |
| 14 Abr 2024 | 0.02854 | -0.00002 | -0.07% | 0.02834 | 0.02869 | 0.02699 | 1,753,061.00 |
| 13 Abr 2024 | 0.02856 | 0.0001 | 0.35% | 0.02877 | 0.02914 | 0.02578 | 2,875,051.00 |
| 12 Abr 2024 | 0.02846 | -0.00023 | -0.80% | 0.02871 | 0.03043 | 0.028 | 4,720,746.00 |
| 11 Abr 2024 | 0.02869 | -0.00074 | -2.51% | 0.02945 | 0.02988 | 0.02838 | 3,253,302.00 |
| 10 Abr 2024 | 0.02943 | -0.00177 | -5.67% | 0.03122 | 0.03212 | 0.0285 | 4,517,448.00 |
| 09 Abr 2024 | 0.0312 | 0.00016 | 0.52% | 0.03094 | 0.03366 | 0.03067 | 2,489,827.00 |
| 08 Abr 2024 | 0.03104 | -0.00001 | -0.03% | 0.03084 | 0.03259 | 0.02844 | 4,048,701.00 |
| 07 Abr 2024 | 0.03105 | 0.00064 | 2.10% | 0.03057 | 0.03284 | 0.03024 | 3,965,235.00 |
| 06 Abr 2024 | 0.03041 | -0.00406 | -11.78% | 0.03438 | 0.03479 | 0.02953 | 3,897,748.00 |
| 05 Abr 2024 | 0.03447 | -0.00214 | -5.85% | 0.03659 | 0.03687 | 0.03403 | 2,789,209.00 |
| 04 Abr 2024 | 0.03661 | 0.00088 | 2.46% | 0.03666 | 0.03735 | 0.03433 | 3,006,677.00 |
| 03 Abr 2024 | 0.03573 | 0.00415 | 13.14% | 0.03164 | 0.03573 | 0.03155 | 3,998,950.00 |
| 02 Abr 2024 | 0.03158 | -0.00244 | -7.17% | 0.03402 | 0.03425 | 0.03145 | 3,746,090.00 |
| 01 Abr 2024 | 0.03402 | -0.00206 | -5.71% | 0.03578 | 0.03657 | 0.03352 | 3,379,689.00 |
| 31 Mar 2024 | 0.03608 | -0.00131 | -3.50% | 0.03717 | 0.03931 | 0.03578 | 2,274,240.00 |
| 30 Mar 2024 | 0.03739 | -0.00098 | -2.55% | 0.03845 | 0.04129 | 0.03676 | 3,236,439.00 |
| 29 Mar 2024 | 0.03837 | -0.00166 | -4.15% | 0.03991 | 0.04054 | 0.03657 | 3,876,796.00 |
| 28 Mar 2024 | 0.04003 | 0.0022 | 5.82% | 0.04289 | 0.04661 | 0.03857 | 4,027,407.00 |
| 27 Mar 2024 | 0.03783 | 0.00311 | 8.96% | 0.03502 | 0.04209 | 0.03384 | 4,488,792.00 |
| 26 Mar 2024 | 0.03472 | -0.00819 | -19.09% | 0.04317 | 0.04351 | 0.0326 | 3,624,050.00 |
| 25 Mar 2024 | 0.04291 | 0.00311 | 7.81% | 0.03972 | 0.04427 | 0.03781 | 2,332,950.00 |
| 24 Mar 2024 | 0.0398 | 0.00197 | 5.21% | 0.03785 | 0.04008 | 0.03756 | 1,961,023.00 |
| 23 Mar 2024 | 0.03783 | 0.00061 | 1.64% | 0.03724 | 0.04004 | 0.03715 | 3,392,026.00 |
| 22 Mar 2024 | 0.03722 | -0.00448 | -10.74% | 0.04196 | 0.04299 | 0.03709 | 3,640,084.00 |
| 21 Mar 2024 | 0.0417 | 0.0048 | 13.01% | 0.03679 | 0.04212 | 0.0364 | 3,393,129.00 |
| 20 Mar 2024 | 0.0369 | 0.00267 | 7.80% | 0.03411 | 0.03739 | 0.032 | 3,765,449.00 |
| 19 Mar 2024 | 0.03423 | -0.00201 | -5.55% | 0.03638 | 0.03653 | 0.03246 | 2,950,335.00 |
| 18 Mar 2024 | 0.03624 | -0.00329 | -8.32% | 0.03852 | 0.03994 | 0.03501 | 3,016,526.00 |
| 17 Mar 2024 | 0.03953 | 0.00586 | 17.40% | 0.03355 | 0.04099 | 0.033 | 3,575,751.00 |
| 16 Mar 2024 | 0.03367 | -0.01263 | -27.28% | 0.04665 | 0.0468 | 0.0335 | 4,339,477.00 |
| 15 Mar 2024 | 0.0463 | -0.00858 | -15.63% | 0.05272 | 0.05456 | 0.04561 | 2,225,620.00 |
| 14 Mar 2024 | 0.05488 | 0.00 | 0.00% | 0.05488 | 0.05488 | 0.05488 | 0.00 |
| 13 Mar 2024 | 0.05488 | 0.00599 | 12.25% | 0.04857 | 0.05999 | 0.048 | 2,971,138.00 |
| 12 Mar 2024 | 0.04889 | -0.00578 | -10.57% | 0.05467 | 0.05491 | 0.04801 | 3,474,837.00 |
| 11 Mar 2024 | 0.05467 | 0.00079 | 1.47% | 0.0534 | 0.060 | 0.05203 | 5,594,185.00 |
| 10 Mar 2024 | 0.05388 | 0.00388 | 7.76% | 0.04941 | 0.060 | 0.0477 | 3,049,122.00 |
| 09 Mar 2024 | 0.050 | 0.00428 | 9.36% | 0.04588 | 0.050 | 0.04541 | 3,848,781.00 |
| 08 Mar 2024 | 0.04572 | 0.00389 | 9.30% | 0.04164 | 0.04889 | 0.04089 | 3,996,102.00 |
| 07 Mar 2024 | 0.04183 | 0.00015 | 0.36% | 0.04148 | 0.04284 | 0.03837 | 5,724,062.00 |
| 06 Mar 2024 | 0.04168 | 0.00093 | 2.28% | 0.04067 | 0.04466 | 0.03758 | 8,085,416.00 |
| 05 Mar 2024 | 0.04075 | -0.00313 | -7.13% | 0.04394 | 0.0448 | 0.0406 | 6,764,534.00 |
| 04 Mar 2024 | 0.04388 | -0.00538 | -10.92% | 0.04855 | 0.05072 | 0.04239 | 2,606,115.00 |
| 03 Mar 2024 | 0.04926 | 0.00322 | 6.99% | 0.04584 | 0.05319 | 0.04581 | 2,144,626.00 |
| 02 Mar 2024 | 0.04604 | 0.00424 | 10.14% | 0.04147 | 0.047 | 0.04007 | 2,446,500.00 |
| 01 Mar 2024 | 0.0418 | -0.00166 | -3.82% | 0.04344 | 0.04539 | 0.0416 | 2,120,757.00 |
| 29 Feb 2024 | 0.04346 | 0.00625 | 16.80% | 0.03715 | 0.04514 | 0.037 | 2,943,010.00 |
| 28 Feb 2024 | 0.03721 | 0.00066 | 1.81% | 0.03637 | 0.03942 | 0.03536 | 2,773,621.00 |
| 27 Feb 2024 | 0.03655 | -0.00473 | -11.46% | 0.04131 | 0.04159 | 0.03554 | 2,843,997.00 |
| 26 Feb 2024 | 0.04128 | -0.00163 | -3.80% | 0.0431 | 0.04476 | 0.04057 | 2,838,977.00 |
| 25 Feb 2024 | 0.04291 | 0.0017 | 4.13% | 0.04111 | 0.044 | 0.03972 | 2,834,923.00 |
| 24 Feb 2024 | 0.04121 | 0.0015 | 3.78% | 0.0398 | 0.04342 | 0.03862 | 2,821,592.00 |
| 23 Feb 2024 | 0.03971 | 0.00094 | 2.42% | 0.03871 | 0.042 | 0.03699 | 2,983,769.00 |
| 22 Feb 2024 | 0.03877 | 0.00454 | 13.26% | 0.03431 | 0.04109 | 0.03378 | 2,369,771.00 |
| 21 Feb 2024 | 0.03423 | -0.00208 | -5.73% | 0.03628 | 0.03745 | 0.0326 | 1,317,431.00 |
| 20 Feb 2024 | 0.03631 | -0.00191 | -5.00% | 0.0382 | 0.04303 | 0.03531 | 1,708,950.00 |
| 19 Feb 2024 | 0.03822 | 0.00443 | 13.11% | 0.03388 | 0.03899 | 0.03368 | 5,949,908.00 |
| 18 Feb 2024 | 0.03379 | -0.00077 | -2.23% | 0.03456 | 0.03524 | 0.0325 | 6,887,251.00 |
| 17 Feb 2024 | 0.03456 | 0.00073 | 2.16% | 0.03384 | 0.03641 | 0.03358 | 4,996,581.00 |
| 16 Feb 2024 | 0.03383 | -0.00382 | -10.15% | 0.03761 | 0.03842 | 0.03272 | 8,018,654.00 |
| 15 Feb 2024 | 0.03765 | 0.00698 | 22.76% | 0.03014 | 0.03922 | 0.02995 | 9,879,846.00 |
| 14 Feb 2024 | 0.03067 | 0.00078 | 2.61% | 0.02985 | 0.03124 | 0.02718 | 5,295,766.00 |
| 13 Feb 2024 | 0.02989 | -0.00242 | -7.49% | 0.03239 | 0.0324 | 0.02674 | 4,361,611.00 |
| 12 Feb 2024 | 0.03231 | 0.00 | 0.00% | 0.03229 | 0.03309 | 0.03169 | 4,131,397.00 |
| 11 Feb 2024 | 0.03231 | 0.00327 | 11.26% | 0.02905 | 0.03359 | 0.02877 | 4,038,741.00 |
| 10 Feb 2024 | 0.02904 | 0.00008 | 0.28% | 0.02897 | 0.0298 | 0.02837 | 3,881,244.00 |
| 09 Feb 2024 | 0.02896 | 0.00264 | 10.03% | 0.02625 | 0.02961 | 0.02598 | 4,459,193.00 |
