Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ClearingHouse Token | CLHUSDT | KuCoin | 849,026 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000077 | -4.26% | 0.00173 | 0.001728 | 0.001741 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001811 | 0.001815 | 0.001708 | 0.001807 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
742 | 11:53:38 | 31,906.95 | 0.001731 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
4,767.67 | 2,729,543.36 | CLH |
Resumen Histórico CLHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.001807 | 0.000192 | 11.89% | 0.001619 | 0.00198 | 0.001532 | 17,253,901.00 |
03 May 2024 | 0.001615 | -0.000266 | -14.14% | 0.001882 | 0.00191 | 0.001607 | 19,979,830.00 |
02 May 2024 | 0.001881 | -0.000025 | -1.31% | 0.001892 | 0.00191 | 0.00187 | 14,914,331.00 |
01 May 2024 | 0.001906 | -0.000125 | -6.15% | 0.00203 | 0.002033 | 0.001882 | 14,109,371.00 |
30 Abr 2024 | 0.002031 | -0.000215 | -9.57% | 0.002244 | 0.002248 | 0.00202 | 13,092,386.00 |
29 Abr 2024 | 0.002246 | -0.000105 | -4.47% | 0.002348 | 0.002365 | 0.002245 | 15,423,802.00 |
28 Abr 2024 | 0.002351 | -0.000337 | -12.54% | 0.002687 | 0.00292 | 0.002343 | 12,281,717.00 |
27 Abr 2024 | 0.002688 | 0.000078 | 2.99% | 0.0026 | 0.002871 | 0.002379 | 5,870,744.00 |
26 Abr 2024 | 0.00261 | 0.000807 | 44.76% | 0.001789 | 0.00291 | 0.00176 | 22,748,143.00 |
25 Abr 2024 | 0.001803 | -0.00000700 | -0.39% | 0.001803 | 0.001949 | 0.001751 | 17,113,737.00 |
24 Abr 2024 | 0.00181 | -0.000784 | -30.22% | 0.002594 | 0.002634 | 0.001752 | 14,929,884.00 |
23 Abr 2024 | 0.002594 | -0.000446 | -14.67% | 0.003043 | 0.003057 | 0.002411 | 16,061,339.00 |
22 Abr 2024 | 0.00304 | 0.000038 | 1.27% | 0.003003 | 0.003112 | 0.002985 | 10,495,006.00 |
21 Abr 2024 | 0.003002 | 0.000055 | 1.87% | 0.002948 | 0.00301 | 0.002942 | 9,978,077.00 |
20 Abr 2024 | 0.002947 | -0.000071 | -2.35% | 0.003011 | 0.003047 | 0.0028 | 10,175,657.00 |
19 Abr 2024 | 0.003018 | 0.000158 | 5.52% | 0.002854 | 0.003087 | 0.00284 | 9,551,434.00 |
18 Abr 2024 | 0.00286 | -0.000028 | -0.97% | 0.00289 | 0.002893 | 0.002821 | 9,391,694.00 |
17 Abr 2024 | 0.002888 | -0.000031 | -1.06% | 0.002917 | 0.002934 | 0.002823 | 9,033,099.00 |
16 Abr 2024 | 0.002919 | 0.000032 | 1.11% | 0.002873 | 0.002983 | 0.002873 | 8,014,103.00 |
15 Abr 2024 | 0.002887 | 0.000078 | 2.78% | 0.002809 | 0.003192 | 0.002802 | 14,009,243.00 |
14 Abr 2024 | 0.002809 | -0.000109 | -3.74% | 0.002919 | 0.002936 | 0.002809 | 9,515,988.00 |
13 Abr 2024 | 0.002918 | -0.00043 | -12.84% | 0.003347 | 0.003352 | 0.002912 | 9,513,826.00 |
12 Abr 2024 | 0.003348 | -0.000137 | -3.93% | 0.003485 | 0.003505 | 0.003275 | 9,308,726.00 |
11 Abr 2024 | 0.003485 | -0.00000700 | -0.20% | 0.003492 | 0.003505 | 0.003467 | 8,689,839.00 |
10 Abr 2024 | 0.003492 | -0.000057 | -1.61% | 0.003545 | 0.003552 | 0.003487 | 7,487,410.00 |
09 Abr 2024 | 0.003549 | -0.000073 | -2.02% | 0.003621 | 0.003641 | 0.003513 | 9,175,441.00 |
08 Abr 2024 | 0.003622 | 0.000077 | 2.17% | 0.003541 | 0.003649 | 0.003527 | 8,414,907.00 |
07 Abr 2024 | 0.003545 | 0.000031 | 0.88% | 0.00352 | 0.003661 | 0.003501 | 8,484,103.00 |
06 Abr 2024 | 0.003514 | -0.000012 | -0.34% | 0.003524 | 0.003658 | 0.003511 | 7,827,823.00 |
05 Abr 2024 | 0.003526 | -0.00003 | -0.84% | 0.00355 | 0.003623 | 0.003476 | 9,017,539.00 |