Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.CLVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0764 | 0.00046 | 0.61% | 0.07601 | 0.07933 | 0.07396 | 294,303.00 |
| 03 May 2024 | 0.07594 | 0.00488 | 6.87% | 0.07092 | 0.07741 | 0.0706 | 413,860.00 |
| 02 May 2024 | 0.07106 | 0.00172 | 2.48% | 0.06923 | 0.07209 | 0.06682 | 274,372.00 |
| 01 May 2024 | 0.06934 | 0.0006 | 0.87% | 0.06872 | 0.07025 | 0.06387 | 269,724.00 |
| 30 Abr 2024 | 0.06874 | -0.00777 | -10.16% | 0.07724 | 0.07748 | 0.06572 | 525,726.00 |
| 29 Abr 2024 | 0.07651 | -0.00043 | -0.56% | 0.07696 | 0.07777 | 0.07343 | 119,157.00 |
| 28 Abr 2024 | 0.07694 | -0.00259 | -3.26% | 0.07969 | 0.08256 | 0.07694 | 140,368.00 |
| 27 Abr 2024 | 0.07953 | 0.00103 | 1.31% | 0.07896 | 0.07993 | 0.0757 | 252,765.00 |
| 26 Abr 2024 | 0.0785 | -0.00451 | -5.43% | 0.08248 | 0.08313 | 0.07847 | 311,125.00 |
| 25 Abr 2024 | 0.08301 | 0.00057 | 0.69% | 0.08247 | 0.0838 | 0.07946 | 595,129.00 |
| 24 Abr 2024 | 0.08244 | -0.00669 | -7.51% | 0.08861 | 0.09254 | 0.0816 | 287,940.00 |
| 23 Abr 2024 | 0.08913 | 0.00076 | 0.86% | 0.08791 | 0.09051 | 0.08569 | 124,403.00 |
| 22 Abr 2024 | 0.08837 | 0.00497 | 5.96% | 0.08318 | 0.0901 | 0.08223 | 628,351.00 |
| 21 Abr 2024 | 0.0834 | -0.00292 | -3.38% | 0.08656 | 0.08738 | 0.08305 | 347,338.00 |
| 20 Abr 2024 | 0.08632 | 0.0088 | 11.35% | 0.07781 | 0.08687 | 0.07757 | 554,939.00 |
| 19 Abr 2024 | 0.07752 | 0.00151 | 1.99% | 0.07554 | 0.08115 | 0.070 | 338,084.00 |
| 18 Abr 2024 | 0.07601 | 0.0028 | 3.82% | 0.07317 | 0.07671 | 0.07144 | 82,494.00 |
| 17 Abr 2024 | 0.07321 | -0.0031 | -4.06% | 0.07601 | 0.07664 | 0.06989 | 167,404.00 |
| 16 Abr 2024 | 0.07631 | 0.00482 | 6.74% | 0.07181 | 0.07677 | 0.06901 | 171,715.00 |
| 15 Abr 2024 | 0.07149 | -0.00569 | -7.37% | 0.07671 | 0.08214 | 0.06955 | 477,857.00 |
| 14 Abr 2024 | 0.07718 | 0.00432 | 5.93% | 0.07244 | 0.07916 | 0.06879 | 560,422.00 |
| 13 Abr 2024 | 0.07286 | -0.0151 | -17.17% | 0.08721 | 0.08751 | 0.06364 | 1,200,697.00 |
| 12 Abr 2024 | 0.08796 | -0.01404 | -13.76% | 0.1026 | 0.10443 | 0.08371 | 596,424.00 |
| 11 Abr 2024 | 0.102 | -0.00325 | -3.09% | 0.10531 | 0.10689 | 0.1014 | 100,090.00 |
| 10 Abr 2024 | 0.10525 | 0.00223 | 2.16% | 0.1032 | 0.10525 | 0.09945 | 302,645.00 |
| 09 Abr 2024 | 0.10302 | -0.0084 | -7.54% | 0.11165 | 0.11165 | 0.10236 | 231,105.00 |
| 08 Abr 2024 | 0.11142 | 0.00409 | 3.81% | 0.10703 | 0.11386 | 0.10703 | 395,329.00 |
| 07 Abr 2024 | 0.10733 | 0.00035 | 0.33% | 0.10668 | 0.1098 | 0.10572 | 399,325.00 |
| 06 Abr 2024 | 0.10698 | 0.00412 | 4.01% | 0.10274 | 0.10817 | 0.10266 | 592,507.00 |
| 05 Abr 2024 | 0.10286 | -0.00344 | -3.24% | 0.1066 | 0.10718 | 0.10165 | 459,110.00 |
| 04 Abr 2024 | 0.1063 | 0.00312 | 3.02% | 0.10223 | 0.11338 | 0.100 | 524,736.00 |
| 03 Abr 2024 | 0.10318 | -0.00342 | -3.21% | 0.10668 | 0.11172 | 0.10213 | 478,523.00 |
| 02 Abr 2024 | 0.1066 | -0.01067 | -9.10% | 0.1173 | 0.1173 | 0.10341 | 1,117,582.00 |
| 01 Abr 2024 | 0.11727 | -0.00923 | -7.30% | 0.12704 | 0.12725 | 0.11536 | 815,813.00 |
| 31 Mar 2024 | 0.1265 | 0.00178 | 1.43% | 0.12498 | 0.13163 | 0.1218 | 1,075,234.00 |
| 30 Mar 2024 | 0.12472 | -0.00128 | -1.02% | 0.12528 | 0.13326 | 0.1223 | 985,719.00 |
| 29 Mar 2024 | 0.126 | -0.00909 | -6.73% | 0.13631 | 0.13941 | 0.12418 | 1,594,139.00 |
| 28 Mar 2024 | 0.13509 | -0.00495 | -3.53% | 0.14196 | 0.1712 | 0.13017 | 2,465,107.00 |
| 27 Mar 2024 | 0.14004 | 0.02625 | 23.07% | 0.114 | 0.14637 | 0.11363 | 1,606,471.00 |
| 26 Mar 2024 | 0.11379 | -0.00501 | -4.22% | 0.120 | 0.12308 | 0.11032 | 1,733,524.00 |
| 25 Mar 2024 | 0.1188 | 0.00919 | 8.38% | 0.10955 | 0.1255 | 0.10896 | 1,828,031.00 |
| 24 Mar 2024 | 0.10961 | 0.00245 | 2.29% | 0.10794 | 0.11117 | 0.10331 | 742,122.00 |
| 23 Mar 2024 | 0.10716 | -0.00489 | -4.36% | 0.1122 | 0.11426 | 0.10612 | 797,470.00 |
| 22 Mar 2024 | 0.11205 | -0.00634 | -5.36% | 0.11786 | 0.12252 | 0.10631 | 1,797,990.00 |
| 21 Mar 2024 | 0.11839 | -0.00377 | -3.09% | 0.1215 | 0.12663 | 0.1133 | 1,366,215.00 |
| 20 Mar 2024 | 0.12216 | 0.00495 | 4.22% | 0.11474 | 0.12802 | 0.10893 | 2,019,595.00 |
| 19 Mar 2024 | 0.11721 | 0.00553 | 4.95% | 0.11146 | 0.12622 | 0.10002 | 2,582,467.00 |
| 18 Mar 2024 | 0.11168 | -0.01672 | -13.02% | 0.13134 | 0.13889 | 0.11088 | 2,704,441.00 |
| 17 Mar 2024 | 0.1284 | 0.02954 | 29.88% | 0.09979 | 0.13354 | 0.09687 | 1,828,502.00 |
| 16 Mar 2024 | 0.09886 | -0.01622 | -14.09% | 0.11469 | 0.11946 | 0.09606 | 1,291,326.00 |
| 15 Mar 2024 | 0.11508 | -0.02072 | -15.26% | 0.12412 | 0.12878 | 0.10479 | 2,670,908.00 |
| 14 Mar 2024 | 0.1358 | 0.00 | 0.00% | 0.1358 | 0.1358 | 0.1358 | 0.00 |
| 13 Mar 2024 | 0.1358 | 0.02107 | 18.36% | 0.113 | 0.14903 | 0.1096 | 3,528,120.00 |
| 12 Mar 2024 | 0.11473 | 0.01813 | 18.77% | 0.09536 | 0.13341 | 0.09431 | 2,935,304.00 |
| 11 Mar 2024 | 0.0966 | 0.01546 | 19.05% | 0.08144 | 0.10077 | 0.079 | 1,418,790.00 |
| 10 Mar 2024 | 0.08114 | -0.00271 | -3.23% | 0.08411 | 0.08586 | 0.079 | 2,050,735.00 |
| 09 Mar 2024 | 0.08385 | 0.00781 | 10.27% | 0.07603 | 0.0882 | 0.0755 | 2,756,360.00 |
| 08 Mar 2024 | 0.07604 | 0.00099 | 1.32% | 0.07531 | 0.07718 | 0.0706 | 1,213,929.00 |
| 07 Mar 2024 | 0.07505 | 0.00305 | 4.24% | 0.07226 | 0.07638 | 0.07041 | 1,461,645.00 |
| 06 Mar 2024 | 0.072 | 0.00474 | 7.05% | 0.06682 | 0.072 | 0.06324 | 1,736,978.00 |
| 05 Mar 2024 | 0.06726 | -0.00787 | -10.48% | 0.07446 | 0.07856 | 0.06383 | 2,654,882.00 |
| 04 Mar 2024 | 0.07513 | -0.00059 | -0.78% | 0.07578 | 0.08378 | 0.07391 | 3,054,941.00 |
| 03 Mar 2024 | 0.07572 | 0.00188 | 2.55% | 0.07383 | 0.07887 | 0.06734 | 2,286,160.00 |
| 02 Mar 2024 | 0.07384 | 0.00278 | 3.91% | 0.0713 | 0.07461 | 0.06931 | 1,561,913.00 |
| 01 Mar 2024 | 0.07106 | 0.00752 | 11.84% | 0.06333 | 0.07138 | 0.06307 | 2,339,457.00 |
| 29 Feb 2024 | 0.06354 | -0.00046 | -0.72% | 0.0642 | 0.06916 | 0.0624 | 1,793,273.00 |
| 28 Feb 2024 | 0.064 | 0.00293 | 4.80% | 0.06089 | 0.06492 | 0.05837 | 3,530,503.00 |
| 27 Feb 2024 | 0.06107 | 0.00021 | 0.35% | 0.0612 | 0.06326 | 0.05845 | 2,001,599.00 |
| 26 Feb 2024 | 0.06086 | -0.00039 | -0.64% | 0.06095 | 0.06179 | 0.05842 | 1,190,978.00 |
| 25 Feb 2024 | 0.06125 | -0.00151 | -2.41% | 0.06251 | 0.06412 | 0.060 | 1,346,545.00 |
| 24 Feb 2024 | 0.06276 | 0.00402 | 6.84% | 0.05845 | 0.06309 | 0.05838 | 1,555,604.00 |
| 23 Feb 2024 | 0.05874 | -0.00067 | -1.13% | 0.05978 | 0.06204 | 0.05785 | 1,289,901.00 |
| 22 Feb 2024 | 0.05941 | 0.00189 | 3.29% | 0.05746 | 0.06261 | 0.0557 | 1,884,015.00 |
| 21 Feb 2024 | 0.05752 | -0.00139 | -2.36% | 0.05887 | 0.06034 | 0.05562 | 1,807,309.00 |
| 20 Feb 2024 | 0.05891 | -0.0005 | -0.84% | 0.05949 | 0.06291 | 0.05568 | 2,493,182.00 |
| 19 Feb 2024 | 0.05941 | -0.00007 | -0.12% | 0.05969 | 0.0605 | 0.05805 | 1,127,371.00 |
| 18 Feb 2024 | 0.05948 | 0.00176 | 3.05% | 0.0577 | 0.0624 | 0.05716 | 1,820,432.00 |
| 17 Feb 2024 | 0.05772 | -0.00018 | -0.31% | 0.05796 | 0.0582 | 0.0545 | 521,091.00 |
| 16 Feb 2024 | 0.0579 | 0.00071 | 1.24% | 0.05702 | 0.0589 | 0.0559 | 1,256,936.00 |
| 15 Feb 2024 | 0.05719 | 0.00232 | 4.23% | 0.05491 | 0.05903 | 0.05491 | 1,998,499.00 |
| 14 Feb 2024 | 0.05487 | 0.00187 | 3.53% | 0.05315 | 0.05591 | 0.05252 | 781,261.00 |
| 13 Feb 2024 | 0.053 | 0.00133 | 2.57% | 0.05166 | 0.05474 | 0.05124 | 1,242,155.00 |
| 12 Feb 2024 | 0.05167 | 0.00086 | 1.69% | 0.05124 | 0.0521 | 0.04958 | 630,745.00 |
| 11 Feb 2024 | 0.05081 | -0.00114 | -2.19% | 0.05198 | 0.05403 | 0.0506 | 1,085,646.00 |
| 10 Feb 2024 | 0.05195 | -0.00066 | -1.25% | 0.05251 | 0.05499 | 0.05047 | 1,412,605.00 |
| 09 Feb 2024 | 0.05261 | 0.00473 | 9.88% | 0.04788 | 0.05349 | 0.04783 | 1,311,935.00 |
| 08 Feb 2024 | 0.04788 | 0.00047 | 0.99% | 0.04732 | 0.04852 | 0.04712 | 331,279.00 |
| 07 Feb 2024 | 0.04741 | 0.00149 | 3.24% | 0.04599 | 0.0478 | 0.0458 | 318,899.00 |
| 06 Feb 2024 | 0.04592 | -0.0004 | -0.86% | 0.04646 | 0.04683 | 0.04523 | 696,607.00 |
| 05 Feb 2024 | 0.04632 | 0.00018 | 0.39% | 0.04604 | 0.04764 | 0.04548 | 502,649.00 |
| 04 Feb 2024 | 0.04614 | -0.00037 | -0.80% | 0.04646 | 0.04905 | 0.04571 | 960,598.00 |
| 03 Feb 2024 | 0.04651 | 0.00089 | 1.95% | 0.0458 | 0.0476 | 0.04571 | 290,276.00 |
