CMPUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
06 Jun 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
05 Jun 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
04 Jun 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
03 Jun 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
02 Jun 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
01 Jun 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
31 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
30 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
29 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
28 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
27 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
26 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
25 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
24 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
23 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
22 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
21 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
20 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
19 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
18 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
17 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
16 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
15 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
14 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
13 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
12 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
11 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
10 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
09 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
08 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
07 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
06 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
05 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
04 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
03 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
02 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
01 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
30 Abr 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
29 Abr 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
28 Abr 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
27 Abr 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
26 Abr 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
25 Abr 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
24 Abr 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
23 Abr 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
22 Abr 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
21 Abr 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
20 Abr 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
19 Abr 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
18 Abr 2024 | 0.00597 | 0.00 | 0.00% | 0.00597 | 0.00597 | 0.00597 | 0.00 |
17 Abr 2024 | 0.00597 | 0.00026 | 4.55% | 0.00568 | 0.00609 | 0.00564 | 9,478,735.00 |
16 Abr 2024 | 0.00571 | -0.00121 | -17.49% | 0.00691 | 0.00752 | 0.00539 | 11,506,635.00 |
15 Abr 2024 | 0.00692 | -0.00045 | -6.11% | 0.00737 | 0.00774 | 0.00653 | 8,491,281.00 |
14 Abr 2024 | 0.00737 | -0.00097 | -11.63% | 0.00846 | 0.00859 | 0.007 | 7,388,741.00 |
13 Abr 2024 | 0.00834 | -0.0024 | -22.35% | 0.01074 | 0.01074 | 0.00727 | 3,614,764.00 |
12 Abr 2024 | 0.01074 | -0.00381 | -26.19% | 0.01453 | 0.01472 | 0.00782 | 6,821,146.00 |
11 Abr 2024 | 0.01455 | 0.00041 | 2.90% | 0.01404 | 0.01528 | 0.01398 | 4,404,042.00 |
10 Abr 2024 | 0.01414 | -0.00018 | -1.26% | 0.01429 | 0.01438 | 0.0137 | 4,188,469.00 |
09 Abr 2024 | 0.01432 | -0.002 | -12.25% | 0.01617 | 0.01629 | 0.01432 | 4,225,514.00 |
08 Abr 2024 | 0.01632 | -0.00072 | -4.23% | 0.0169 | 0.01725 | 0.01592 | 3,914,436.00 |
07 Abr 2024 | 0.01704 | 0.00037 | 2.22% | 0.01637 | 0.01732 | 0.01607 | 4,322,314.00 |
06 Abr 2024 | 0.01667 | -0.00208 | -11.09% | 0.02117 | 0.02249 | 0.01518 | 3,180,005.00 |
05 Abr 2024 | 0.01875 | 0.0037 | 24.58% | 0.01499 | 0.03216 | 0.01487 | 7,066,648.00 |
04 Abr 2024 | 0.01505 | 0.00149 | 10.99% | 0.01374 | 0.01542 | 0.01328 | 4,556,272.00 |
03 Abr 2024 | 0.01356 | 0.00017 | 1.27% | 0.01325 | 0.01441 | 0.01315 | 4,168,024.00 |
02 Abr 2024 | 0.01339 | -0.00022 | -1.62% | 0.01385 | 0.01385 | 0.01331 | 3,943,577.00 |
01 Abr 2024 | 0.01361 | -0.00198 | -12.70% | 0.01554 | 0.01558 | 0.01361 | 3,464,164.00 |
31 Mar 2024 | 0.01559 | 0.00185 | 13.46% | 0.01375 | 0.01599 | 0.01361 | 4,549,182.00 |
30 Mar 2024 | 0.01374 | -0.00015 | -1.08% | 0.01386 | 0.01394 | 0.01366 | 4,045,923.00 |
29 Mar 2024 | 0.01389 | 0.00005 | 0.36% | 0.01384 | 0.01401 | 0.0135 | 4,755,385.00 |
28 Mar 2024 | 0.01384 | 0.00104 | 8.13% | 0.01282 | 0.01424 | 0.01205 | 5,096,796.00 |
27 Mar 2024 | 0.0128 | -0.00225 | -14.95% | 0.01496 | 0.01506 | 0.01227 | 4,920,398.00 |
26 Mar 2024 | 0.01505 | 0.00054 | 3.72% | 0.01454 | 0.01519 | 0.0132 | 4,588,877.00 |
25 Mar 2024 | 0.01451 | 0.00024 | 1.68% | 0.01427 | 0.015 | 0.01418 | 3,942,485.00 |
24 Mar 2024 | 0.01427 | -0.00025 | -1.72% | 0.01454 | 0.0159 | 0.01425 | 3,887,908.00 |
23 Mar 2024 | 0.01452 | 0.00107 | 7.96% | 0.01359 | 0.01473 | 0.01348 | 4,207,167.00 |
22 Mar 2024 | 0.01345 | 0.00003 | 0.22% | 0.01341 | 0.01592 | 0.01318 | 5,003,861.00 |
21 Mar 2024 | 0.01342 | 0.00003 | 0.22% | 0.01338 | 0.01502 | 0.01327 | 4,333,900.00 |
20 Mar 2024 | 0.01339 | 0.00035 | 2.68% | 0.01287 | 0.01339 | 0.01283 | 3,498,418.00 |
19 Mar 2024 | 0.01304 | 0.00021 | 1.64% | 0.01283 | 0.01315 | 0.01212 | 3,422,545.00 |
18 Mar 2024 | 0.01283 | -0.00252 | -16.42% | 0.0155 | 0.01589 | 0.01283 | 4,109,371.00 |
17 Mar 2024 | 0.01535 | -0.00017 | -1.10% | 0.01552 | 0.0159 | 0.01501 | 4,013,886.00 |
16 Mar 2024 | 0.01552 | -0.00127 | -7.56% | 0.0168 | 0.01707 | 0.01552 | 4,152,571.00 |
15 Mar 2024 | 0.01679 | -0.00107 | -5.99% | 0.0186 | 0.01864 | 0.01659 | 3,728,866.00 |
14 Mar 2024 | 0.01786 | 0.00 | 0.00% | 0.01786 | 0.01786 | 0.01786 | 0.00 |
13 Mar 2024 | 0.01786 | 0.00221 | 14.12% | 0.01565 | 0.01935 | 0.0148 | 5,345,542.00 |
12 Mar 2024 | 0.01565 | -0.00012 | -0.76% | 0.01593 | 0.0162 | 0.01501 | 4,167,163.00 |
11 Mar 2024 | 0.01577 | -0.00231 | -12.78% | 0.01842 | 0.01868 | 0.0137 | 6,386,440.00 |
10 Mar 2024 | 0.01808 | 0.00431 | 31.30% | 0.01377 | 0.0218 | 0.01367 | 6,874,124.00 |
09 Mar 2024 | 0.01377 | 0.00071 | 5.44% | 0.01306 | 0.01396 | 0.01277 | 4,325,581.00 |