Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| COTI | COTIUSDT | KuCoin | 184,102,573 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002 | 1.71% | 0.1192 | 0.1191 | 0.1192 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1171 | 0.1209 | 0.1166 | 0.1172 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 06:23:41 | 21.17 | 0.1192 | UST |
Resumen Histórico COTIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.1172 | 0.0066 | 5.97% | 0.1102 | 0.118 | 0.1064 | 2,664,190.00 |
| 24 Jul 2024 | 0.1106 | -0.0028 | -2.47% | 0.1136 | 0.1182 | 0.1092 | 2,335,469.00 |
| 23 Jul 2024 | 0.1134 | 0.0125 | 12.39% | 0.1009 | 0.1141 | 0.0975 | 1,978,831.00 |
| 22 Jul 2024 | 0.1009 | -0.0076 | -7.00% | 0.109 | 0.1095 | 0.0999 | 837,201.00 |
| 21 Jul 2024 | 0.1085 | 0.0039 | 3.73% | 0.1046 | 0.1102 | 0.102 | 1,304,408.00 |
| 20 Jul 2024 | 0.1046 | -0.0002 | -0.19% | 0.1054 | 0.1097 | 0.1014 | 1,153,542.00 |
| 19 Jul 2024 | 0.1048 | 0.0125 | 13.54% | 0.0929 | 0.1063 | 0.0902 | 1,658,113.00 |
| 18 Jul 2024 | 0.0923 | -0.0032 | -3.35% | 0.0959 | 0.1026 | 0.0899 | 1,776,943.00 |
| 17 Jul 2024 | 0.0955 | 0.0013 | 1.38% | 0.0943 | 0.0996 | 0.0941 | 1,189,685.00 |
| 16 Jul 2024 | 0.0942 | -0.0005 | -0.53% | 0.095 | 0.0996 | 0.0906 | 1,509,129.00 |
| 15 Jul 2024 | 0.0947 | 0.0086 | 9.99% | 0.0861 | 0.0949 | 0.0858 | 1,570,712.00 |
| 14 Jul 2024 | 0.0861 | 0.0027 | 3.24% | 0.0833 | 0.0866 | 0.083 | 654,933.00 |
| 13 Jul 2024 | 0.0834 | 0.0026 | 3.22% | 0.0829 | 0.0845 | 0.0814 | 683,665.00 |
| 12 Jul 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0.00 |
| 11 Jul 2024 | 0.0808 | -0.0043 | -5.05% | 0.0849 | 0.0861 | 0.0802 | 1,031,296.00 |
| 10 Jul 2024 | 0.0851 | 0.0025 | 3.03% | 0.0824 | 0.0866 | 0.0815 | 893,575.00 |
| 09 Jul 2024 | 0.0826 | 0.0019 | 2.35% | 0.0807 | 0.0827 | 0.0798 | 788,972.00 |
| 08 Jul 2024 | 0.0807 | 0.0018 | 2.28% | 0.0789 | 0.0855 | 0.0753 | 1,429,484.00 |
| 07 Jul 2024 | 0.0789 | -0.0053 | -6.29% | 0.0845 | 0.0846 | 0.0787 | 1,059,267.00 |
| 06 Jul 2024 | 0.0842 | 0.0079 | 10.35% | 0.0761 | 0.0854 | 0.0756 | 1,180,048.00 |
| 05 Jul 2024 | 0.0763 | -0.0019 | -2.43% | 0.0779 | 0.0783 | 0.0667 | 2,349,021.00 |
| 04 Jul 2024 | 0.0782 | -0.0098 | -11.14% | 0.0883 | 0.0888 | 0.0774 | 1,150,285.00 |
| 03 Jul 2024 | 0.088 | -0.0039 | -4.24% | 0.0924 | 0.0926 | 0.0864 | 878,768.00 |
| 02 Jul 2024 | 0.0919 | 0.001 | 1.10% | 0.0907 | 0.094 | 0.0901 | 889,651.00 |
| 01 Jul 2024 | 0.0909 | -0.0029 | -3.09% | 0.0935 | 0.095 | 0.0899 | 1,033,025.00 |
| 30 Jun 2024 | 0.0938 | 0.0056 | 6.35% | 0.088 | 0.0952 | 0.0879 | 519,612.00 |
| 29 Jun 2024 | 0.0882 | -0.0026 | -2.86% | 0.0906 | 0.0919 | 0.0879 | 475,066.00 |
| 28 Jun 2024 | 0.0908 | -0.0052 | -5.42% | 0.096 | 0.0971 | 0.0907 | 367,103.00 |
| 27 Jun 2024 | 0.096 | 0.0031 | 3.34% | 0.0929 | 0.0972 | 0.0908 | 666,987.00 |
| 26 Jun 2024 | 0.0929 | -0.0024 | -2.52% | 0.0953 | 0.0979 | 0.0911 | 625,850.00 |
