Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
COTI | COTIUSDT | KuCoin | 291,661,254 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0005 | 0.27% | 0.1842 | 0.1837 | 0.1838 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1842 | 0.1853 | 0.1833 | 0.1837 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 19:18:01 | 21.71 | 0.1842 | UST |
Resumen Histórico COTIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.1837 | -0.0041 | -2.18% | 0.1889 | 0.1898 | 0.1783 | 3,103,278.00 |
27 Mar 2024 | 0.1878 | -0.0089 | -4.52% | 0.1967 | 0.2039 | 0.1843 | 3,339,964.00 |
26 Mar 2024 | 0.1967 | -0.0005 | -0.25% | 0.1981 | 0.2082 | 0.186 | 4,208,859.00 |
25 Mar 2024 | 0.1972 | 0.005 | 2.60% | 0.1921 | 0.2051 | 0.1914 | 3,143,464.00 |
24 Mar 2024 | 0.1922 | 0.0047 | 2.51% | 0.186 | 0.1938 | 0.186 | 2,000,441.00 |
23 Mar 2024 | 0.1875 | 0.0044 | 2.40% | 0.1837 | 0.1931 | 0.1815 | 2,031,303.00 |
22 Mar 2024 | 0.1831 | -0.0065 | -3.43% | 0.1892 | 0.1965 | 0.1787 | 1,761,032.00 |
21 Mar 2024 | 0.1896 | -0.0051 | -2.62% | 0.1941 | 0.1979 | 0.1851 | 2,832,404.00 |
20 Mar 2024 | 0.1947 | 0.0216 | 12.48% | 0.1737 | 0.1985 | 0.1662 | 3,052,136.00 |
19 Mar 2024 | 0.1731 | -0.0096 | -5.25% | 0.1828 | 0.1897 | 0.1593 | 3,141,612.00 |
18 Mar 2024 | 0.1827 | -0.0141 | -7.16% | 0.1968 | 0.2014 | 0.1791 | 2,670,876.00 |
17 Mar 2024 | 0.1968 | 0.0115 | 6.21% | 0.1861 | 0.2008 | 0.1777 | 2,881,168.00 |
16 Mar 2024 | 0.1853 | -0.0164 | -8.13% | 0.2018 | 0.210 | 0.1796 | 3,670,542.00 |
15 Mar 2024 | 0.2017 | -0.013014 | -6.06% | 0.2062 | 0.2111 | 0.185 | 3,394,480.00 |
14 Mar 2024 | 0.214714 | 0.00 | 0.00% | 0.214714 | 0.214714 | 0.214714 | 0.00 |
13 Mar 2024 | 0.214714 | -0.00289 | -1.33% | 0.21774 | 0.222768 | 0.207724 | 3,514,353.00 |
12 Mar 2024 | 0.217604 | -0.010863 | -4.75% | 0.228561 | 0.231131 | 0.207051 | 3,609,479.00 |
11 Mar 2024 | 0.228467 | -0.013583 | -5.61% | 0.242556 | 0.242803 | 0.225 | 3,540,914.00 |
10 Mar 2024 | 0.24205 | 0.004096 | 1.72% | 0.237375 | 0.256918 | 0.23384 | 3,275,672.00 |
09 Mar 2024 | 0.237954 | 0.003667 | 1.57% | 0.242556 | 0.255162 | 0.23379 | 3,070,033.00 |
08 Mar 2024 | 0.234287 | 0.033226 | 16.53% | 0.200486 | 0.242835 | 0.194874 | 3,508,408.00 |
07 Mar 2024 | 0.201061 | -0.005189 | -2.52% | 0.205766 | 0.213244 | 0.199201 | 3,258,525.00 |
06 Mar 2024 | 0.20625 | 0.021656 | 11.73% | 0.18335 | 0.213999 | 0.176421 | 3,791,833.00 |
05 Mar 2024 | 0.184594 | -0.006555 | -3.43% | 0.191128 | 0.201611 | 0.164 | 4,107,884.00 |
04 Mar 2024 | 0.191149 | -0.012726 | -6.24% | 0.204364 | 0.217459 | 0.185799 | 3,500,648.00 |
03 Mar 2024 | 0.203875 | -0.014123 | -6.48% | 0.216111 | 0.216112 | 0.190 | 3,445,630.00 |
02 Mar 2024 | 0.217998 | 0.011342 | 5.49% | 0.206987 | 0.218 | 0.2025 | 3,460,847.00 |
01 Mar 2024 | 0.206656 | -0.001393 | -0.67% | 0.207235 | 0.22051 | 0.205 | 2,962,486.00 |
29 Feb 2024 | 0.208049 | -0.00445 | -2.09% | 0.210589 | 0.237 | 0.201093 | 3,465,349.00 |