Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.CQTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.2357 | 0.0471 | 24.97% | 0.1886 | 0.2375 | 0.1878 | 685,479.00 |
| 19 May 2024 | 0.1886 | -0.0065 | -3.33% | 0.1952 | 0.1964 | 0.1868 | 393,182.00 |
| 18 May 2024 | 0.1951 | -0.0258 | -11.68% | 0.2225 | 0.2228 | 0.1934 | 328,299.00 |
| 17 May 2024 | 0.2209 | 0.0226 | 11.40% | 0.1985 | 0.2329 | 0.1985 | 608,183.00 |
| 16 May 2024 | 0.1983 | 0.028 | 16.44% | 0.1699 | 0.2063 | 0.1686 | 556,997.00 |
| 15 May 2024 | 0.1703 | 0.0115 | 7.24% | 0.1592 | 0.1737 | 0.155 | 291,761.00 |
| 14 May 2024 | 0.1588 | -0.0092 | -5.48% | 0.1678 | 0.1715 | 0.1587 | 302,476.00 |
| 13 May 2024 | 0.168 | -0.0091 | -5.14% | 0.177 | 0.1782 | 0.1614 | 496,055.00 |
| 12 May 2024 | 0.1771 | -0.0115 | -6.10% | 0.1882 | 0.1914 | 0.1761 | 285,859.00 |
| 11 May 2024 | 0.1886 | -0.0042 | -2.18% | 0.1928 | 0.1935 | 0.1869 | 125,788.00 |
| 10 May 2024 | 0.1928 | -0.0052 | -2.63% | 0.1968 | 0.1981 | 0.1908 | 112,247.00 |
| 09 May 2024 | 0.198 | 0.0045 | 2.33% | 0.1922 | 0.1983 | 0.1898 | 130,448.00 |
| 08 May 2024 | 0.1935 | 0.0047 | 2.49% | 0.1899 | 0.1976 | 0.1886 | 373,346.00 |
| 07 May 2024 | 0.1888 | -0.0044 | -2.28% | 0.1932 | 0.1983 | 0.188 | 279,211.00 |
| 06 May 2024 | 0.1932 | -0.0078 | -3.88% | 0.1999 | 0.2023 | 0.1905 | 280,674.00 |
| 05 May 2024 | 0.201 | 0.0018 | 0.90% | 0.1992 | 0.2052 | 0.1933 | 188,114.00 |
| 04 May 2024 | 0.1992 | 0.001 | 0.50% | 0.1987 | 0.2132 | 0.1979 | 225,097.00 |
| 03 May 2024 | 0.1982 | 0.0044 | 2.27% | 0.1933 | 0.2343 | 0.1861 | 297,997.00 |
| 02 May 2024 | 0.1938 | 0.0012 | 0.62% | 0.1928 | 0.1939 | 0.1849 | 270,863.00 |
| 01 May 2024 | 0.1926 | -0.0012 | -0.62% | 0.1921 | 0.2022 | 0.1823 | 654,773.00 |
| 30 Abr 2024 | 0.1938 | 0.0127 | 7.01% | 0.1816 | 0.233 | 0.162 | 980,381.00 |
| 29 Abr 2024 | 0.1811 | 0.0129 | 7.67% | 0.1684 | 0.1822 | 0.1637 | 272,306.00 |
| 28 Abr 2024 | 0.1682 | -0.0125 | -6.92% | 0.181 | 0.183 | 0.1674 | 489,823.00 |
| 27 Abr 2024 | 0.1807 | -0.0074 | -3.93% | 0.1881 | 0.1898 | 0.1767 | 446,137.00 |
| 26 Abr 2024 | 0.1881 | -0.0119 | -5.95% | 0.2001 | 0.221 | 0.1871 | 396,302.00 |
| 25 Abr 2024 | 0.200 | 0.0085 | 4.44% | 0.193 | 0.204 | 0.1879 | 302,880.00 |
| 24 Abr 2024 | 0.1915 | -0.0062 | -3.14% | 0.1981 | 0.2048 | 0.1878 | 342,182.00 |
| 23 Abr 2024 | 0.1977 | 0.0113 | 6.06% | 0.1847 | 0.2037 | 0.1801 | 650,911.00 |
| 22 Abr 2024 | 0.1864 | 0.0014 | 0.76% | 0.1858 | 0.1871 | 0.1759 | 591,260.00 |
| 21 Abr 2024 | 0.185 | -0.0101 | -5.18% | 0.1948 | 0.1975 | 0.185 | 711,953.00 |
| 20 Abr 2024 | 0.1951 | -0.0125 | -6.02% | 0.2076 | 0.2076 | 0.1902 | 847,612.00 |
| 19 Abr 2024 | 0.2076 | -0.0128 | -5.81% | 0.2209 | 0.2209 | 0.1989 | 466,577.00 |
| 18 Abr 2024 | 0.2204 | -0.0017 | -0.77% | 0.2222 | 0.2252 | 0.2196 | 420,861.00 |
| 17 Abr 2024 | 0.2221 | -0.0075 | -3.27% | 0.2291 | 0.2375 | 0.222 | 280,241.00 |
| 16 Abr 2024 | 0.2296 | 0.0185 | 8.76% | 0.2106 | 0.2322 | 0.2104 | 241,523.00 |
| 15 Abr 2024 | 0.2111 | -0.021 | -9.05% | 0.2297 | 0.2328 | 0.2009 | 416,328.00 |
| 14 Abr 2024 | 0.2321 | 0.0223 | 10.63% | 0.2099 | 0.2448 | 0.2009 | 431,474.00 |
| 13 Abr 2024 | 0.2098 | -0.0181 | -7.94% | 0.229 | 0.2302 | 0.1991 | 450,799.00 |
| 12 Abr 2024 | 0.2279 | -0.0279 | -10.91% | 0.2566 | 0.2569 | 0.226 | 438,607.00 |
| 11 Abr 2024 | 0.2558 | -0.0112 | -4.19% | 0.267 | 0.2676 | 0.255 | 234,894.00 |
| 10 Abr 2024 | 0.267 | -0.0016 | -0.60% | 0.2697 | 0.273 | 0.2596 | 173,494.00 |
| 09 Abr 2024 | 0.2686 | -0.0512 | -16.01% | 0.3224 | 0.3259 | 0.2667 | 386,858.00 |
| 08 Abr 2024 | 0.3198 | 0.0521 | 19.46% | 0.2702 | 0.3256 | 0.2669 | 313,178.00 |
| 07 Abr 2024 | 0.2677 | -0.0018 | -0.67% | 0.2705 | 0.2754 | 0.2671 | 301,303.00 |
| 06 Abr 2024 | 0.2695 | -0.0003 | -0.11% | 0.2696 | 0.2749 | 0.2664 | 183,660.00 |
| 05 Abr 2024 | 0.2698 | -0.0117 | -4.16% | 0.2803 | 0.2871 | 0.2606 | 312,497.00 |
| 04 Abr 2024 | 0.2815 | 0.0101 | 3.72% | 0.2713 | 0.3005 | 0.2568 | 293,173.00 |
| 03 Abr 2024 | 0.2714 | -0.0063 | -2.27% | 0.2781 | 0.2857 | 0.2687 | 334,080.00 |
| 02 Abr 2024 | 0.2777 | -0.0114 | -3.94% | 0.2891 | 0.2895 | 0.270 | 389,675.00 |
| 01 Abr 2024 | 0.2891 | -0.0257 | -8.16% | 0.3145 | 0.326 | 0.2873 | 462,711.00 |
| 31 Mar 2024 | 0.3148 | 0.0085 | 2.78% | 0.306 | 0.3194 | 0.3041 | 155,443.00 |
| 30 Mar 2024 | 0.3063 | -0.0154 | -4.79% | 0.3219 | 0.3242 | 0.3019 | 340,904.00 |
| 29 Mar 2024 | 0.3217 | -0.0083 | -2.52% | 0.3299 | 0.334 | 0.320 | 162,504.00 |
| 28 Mar 2024 | 0.330 | 0.0064 | 1.98% | 0.3258 | 0.3454 | 0.3247 | 292,874.00 |
| 27 Mar 2024 | 0.3236 | -0.0126 | -3.75% | 0.3379 | 0.3478 | 0.321 | 517,173.00 |
| 26 Mar 2024 | 0.3362 | -0.0346 | -9.33% | 0.3728 | 0.3828 | 0.3102 | 804,048.00 |
| 25 Mar 2024 | 0.3708 | 0.056 | 17.79% | 0.3149 | 0.3996 | 0.3139 | 682,837.00 |
| 24 Mar 2024 | 0.3148 | 0.0067 | 2.17% | 0.3076 | 0.3186 | 0.3007 | 417,921.00 |
| 23 Mar 2024 | 0.3081 | -0.0089 | -2.81% | 0.3183 | 0.3196 | 0.3032 | 420,388.00 |
| 22 Mar 2024 | 0.317 | -0.0352 | -9.99% | 0.3534 | 0.360 | 0.3121 | 500,462.00 |
| 21 Mar 2024 | 0.3522 | -0.0089 | -2.46% | 0.3599 | 0.3712 | 0.3318 | 610,095.00 |
| 20 Mar 2024 | 0.3611 | 0.028 | 8.41% | 0.3303 | 0.3652 | 0.320 | 477,065.00 |
| 19 Mar 2024 | 0.3331 | -0.0181 | -5.15% | 0.3507 | 0.3548 | 0.318 | 610,451.00 |
| 18 Mar 2024 | 0.3512 | -0.0126 | -3.46% | 0.3639 | 0.380 | 0.3426 | 512,531.00 |
| 17 Mar 2024 | 0.3638 | 0.0201 | 5.85% | 0.3457 | 0.3686 | 0.3262 | 581,531.00 |
| 16 Mar 2024 | 0.3437 | -0.0186 | -5.13% | 0.3614 | 0.373 | 0.3379 | 564,919.00 |
| 15 Mar 2024 | 0.3623 | -0.0118 | -3.15% | 0.3932 | 0.3938 | 0.3327 | 793,501.00 |
| 14 Mar 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
| 13 Mar 2024 | 0.3741 | -0.0439 | -10.50% | 0.4186 | 0.4284 | 0.3731 | 777,759.00 |
| 12 Mar 2024 | 0.418 | -0.015 | -3.46% | 0.4332 | 0.4618 | 0.3976 | 602,997.00 |
| 11 Mar 2024 | 0.433 | 0.0485 | 12.61% | 0.3874 | 0.4527 | 0.3645 | 758,247.00 |
| 10 Mar 2024 | 0.3845 | 0.0045 | 1.18% | 0.3796 | 0.415 | 0.3781 | 1,098,575.00 |
| 09 Mar 2024 | 0.380 | 0.0011 | 0.29% | 0.3857 | 0.4151 | 0.375 | 807,584.00 |
| 08 Mar 2024 | 0.3789 | -0.0362 | -8.72% | 0.4143 | 0.4159 | 0.3777 | 665,970.00 |
| 07 Mar 2024 | 0.4151 | 0.0089 | 2.19% | 0.4042 | 0.4153 | 0.373 | 650,405.00 |
| 06 Mar 2024 | 0.4062 | 0.0344 | 9.25% | 0.373 | 0.4142 | 0.3558 | 773,892.00 |
| 05 Mar 2024 | 0.3718 | -0.057 | -13.29% | 0.4304 | 0.4333 | 0.329 | 859,940.00 |
| 04 Mar 2024 | 0.4288 | 0.0658 | 18.13% | 0.3639 | 0.444 | 0.355 | 610,508.00 |
| 03 Mar 2024 | 0.363 | -0.0217 | -5.64% | 0.3854 | 0.4001 | 0.3608 | 564,692.00 |
| 02 Mar 2024 | 0.3847 | -0.0189 | -4.68% | 0.4053 | 0.4184 | 0.3847 | 442,089.00 |
| 01 Mar 2024 | 0.4036 | 0.0597 | 17.36% | 0.3469 | 0.4271 | 0.3439 | 784,261.00 |
| 29 Feb 2024 | 0.3439 | -0.0402 | -10.47% | 0.3836 | 0.405 | 0.340 | 576,008.00 |
| 28 Feb 2024 | 0.3841 | 0.0396 | 11.49% | 0.3421 | 0.3881 | 0.3268 | 749,815.00 |
| 27 Feb 2024 | 0.3445 | 0.0584 | 20.41% | 0.2985 | 0.360 | 0.2942 | 1,137,039.00 |
| 26 Feb 2024 | 0.2861 | 0.0102 | 3.70% | 0.2752 | 0.3091 | 0.270 | 871,869.00 |
| 25 Feb 2024 | 0.2759 | -0.0006 | -0.22% | 0.2793 | 0.3283 | 0.2653 | 578,133.00 |
| 24 Feb 2024 | 0.2765 | 0.011 | 4.14% | 0.2652 | 0.2939 | 0.256 | 585,435.00 |
| 23 Feb 2024 | 0.2655 | -0.0095 | -3.45% | 0.2751 | 0.2816 | 0.2583 | 679,820.00 |
| 22 Feb 2024 | 0.275 | -0.0081 | -2.86% | 0.2827 | 0.2916 | 0.2504 | 993,405.00 |
| 21 Feb 2024 | 0.2831 | -0.0179 | -5.95% | 0.3027 | 0.3373 | 0.2817 | 557,336.00 |
