Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Credefi | CREDIUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00014 | -0.62% | 0.02252 | 0.02252 | 0.02253 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02266 | 0.02285 | 0.02212 | 0.02266 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 16 | 04:13:11 | 713.90 | 0.02252 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 45,150.23 | 2,004,137.40 | CREDI | |||
Resumen Histórico CREDIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREDIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.02266 | 0.00015 | 0.67% | 0.02294 | 0.02416 | 0.02134 | 6,526,489.00 |
| 01 May 2024 | 0.02251 | -0.00182 | -7.48% | 0.02452 | 0.02474 | 0.02098 | 6,926,697.00 |
| 30 Abr 2024 | 0.02433 | -0.00143 | -5.55% | 0.02588 | 0.02727 | 0.02358 | 7,604,631.00 |
| 29 Abr 2024 | 0.02576 | -0.00328 | -11.29% | 0.02905 | 0.02905 | 0.02486 | 5,639,350.00 |
| 28 Abr 2024 | 0.02904 | 0.00067 | 2.36% | 0.02833 | 0.03142 | 0.02811 | 4,935,093.00 |
| 27 Abr 2024 | 0.02837 | -0.00075 | -2.58% | 0.02888 | 0.02916 | 0.02737 | 4,500,882.00 |
| 26 Abr 2024 | 0.02912 | -0.00362 | -11.06% | 0.03262 | 0.0345 | 0.02861 | 5,064,583.00 |
| 25 Abr 2024 | 0.03274 | 0.00336 | 11.44% | 0.02918 | 0.0345 | 0.0291 | 5,874,474.00 |
| 24 Abr 2024 | 0.02938 | -0.00338 | -10.32% | 0.03268 | 0.03382 | 0.028 | 8,345,284.00 |
| 23 Abr 2024 | 0.03276 | -0.00223 | -6.37% | 0.03499 | 0.03502 | 0.03029 | 4,514,412.00 |
| 22 Abr 2024 | 0.03499 | 0.00054 | 1.57% | 0.03463 | 0.03684 | 0.03354 | 4,635,487.00 |
| 21 Abr 2024 | 0.03445 | -0.00257 | -6.94% | 0.03713 | 0.03862 | 0.03386 | 2,237,773.00 |
| 20 Abr 2024 | 0.03702 | 0.00079 | 2.18% | 0.03624 | 0.03819 | 0.03374 | 3,270,953.00 |
| 19 Abr 2024 | 0.03623 | -0.00161 | -4.25% | 0.0379 | 0.03943 | 0.03354 | 4,764,720.00 |
| 18 Abr 2024 | 0.03784 | 0.00934 | 32.77% | 0.02788 | 0.03874 | 0.02753 | 4,547,495.00 |
| 17 Abr 2024 | 0.0285 | -0.00315 | -9.95% | 0.03172 | 0.03231 | 0.02782 | 2,715,629.00 |
| 16 Abr 2024 | 0.03165 | 0.00067 | 2.16% | 0.03127 | 0.03408 | 0.0282 | 4,171,048.00 |
| 15 Abr 2024 | 0.03098 | -0.0065 | -17.34% | 0.03709 | 0.04145 | 0.03028 | 3,788,854.00 |
| 14 Abr 2024 | 0.03748 | 0.00382 | 11.35% | 0.03384 | 0.03934 | 0.0283 | 4,554,454.00 |
| 13 Abr 2024 | 0.03366 | 0.00066 | 2.00% | 0.033 | 0.03494 | 0.02407 | 4,973,736.00 |
| 12 Abr 2024 | 0.033 | -0.00356 | -9.74% | 0.03658 | 0.03747 | 0.03052 | 4,564,615.00 |
| 11 Abr 2024 | 0.03656 | -0.00606 | -14.22% | 0.04268 | 0.04316 | 0.0362 | 3,466,416.00 |
| 10 Abr 2024 | 0.04262 | 0.00308 | 7.79% | 0.0394 | 0.04333 | 0.03681 | 3,470,724.00 |
| 09 Abr 2024 | 0.03954 | -0.00592 | -13.02% | 0.045 | 0.04675 | 0.03883 | 3,765,960.00 |
| 08 Abr 2024 | 0.04546 | -0.00174 | -3.69% | 0.04715 | 0.05232 | 0.04461 | 3,475,664.00 |
| 07 Abr 2024 | 0.0472 | -0.00376 | -7.38% | 0.05112 | 0.05127 | 0.045 | 3,243,861.00 |
| 06 Abr 2024 | 0.05096 | 0.00756 | 17.42% | 0.04367 | 0.0572 | 0.04367 | 4,372,516.00 |
| 05 Abr 2024 | 0.0434 | -0.00093 | -2.10% | 0.04475 | 0.04507 | 0.03951 | 4,124,083.00 |
| 04 Abr 2024 | 0.04433 | -0.00657 | -12.91% | 0.0515 | 0.05235 | 0.04352 | 5,380,467.00 |
| 03 Abr 2024 | 0.0509 | 0.00089 | 1.78% | 0.04964 | 0.05845 | 0.04606 | 5,451,239.00 |
