| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cronos Coin | CROUSDT | KuCoin | 1,745,674,246 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00054 | -0.78% | 0.06894 | 0.06894 | 0.06896 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06956 | 0.07036 | 0.06856 | 0.06948 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 07:14:20 | 4.45 | 0.06894 | UST |
Resumen Histórico CROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.06948 | 0.00232 | 3.45% | 0.06721 | 0.0696 | 0.06711 | 5,511,065.00 |
| 28 Mar 2023 | 0.06716 | 0.0009 | 1.36% | 0.06641 | 0.06753 | 0.06585 | 4,820,462.00 |
| 27 Mar 2023 | 0.06626 | -0.00254 | -3.69% | 0.06873 | 0.06882 | 0.06565 | 4,353,124.00 |
| 26 Mar 2023 | 0.0688 | 0.00067 | 0.98% | 0.06843 | 0.06981 | 0.06834 | 5,217,140.00 |
| 25 Mar 2023 | 0.06813 | 0.00 | 0.00% | 0.06813 | 0.06813 | 0.06813 | 0.00 |
| 24 Mar 2023 | 0.06813 | -0.0018 | -2.57% | 0.07009 | 0.07029 | 0.06735 | 3,370,971.00 |
| 23 Mar 2023 | 0.06993 | 0.00154 | 2.25% | 0.0684 | 0.07077 | 0.06776 | 4,968,886.00 |
| 22 Mar 2023 | 0.06839 | -0.00289 | -4.05% | 0.07133 | 0.072 | 0.06696 | 6,921,958.00 |
| 21 Mar 2023 | 0.07128 | 0.00103 | 1.47% | 0.06999 | 0.0714 | 0.06835 | 5,674,490.00 |
| 20 Mar 2023 | 0.07025 | -0.0017 | -2.36% | 0.07158 | 0.075 | 0.07016 | 8,490,854.00 |
| 19 Mar 2023 | 0.07195 | 0.00145 | 2.06% | 0.07049 | 0.07269 | 0.07025 | 6,605,908.00 |
| 18 Mar 2023 | 0.0705 | -0.00296 | -4.03% | 0.07376 | 0.07402 | 0.07031 | 7,388,889.00 |
| 17 Mar 2023 | 0.07346 | 0.00333 | 4.75% | 0.07013 | 0.07378 | 0.07012 | 8,352,883.00 |
| 16 Mar 2023 | 0.07013 | 0.00157 | 2.29% | 0.06871 | 0.07074 | 0.06776 | 3,889,159.00 |
| 15 Mar 2023 | 0.06856 | -0.00426 | -5.85% | 0.07282 | 0.07335 | 0.0679 | 4,628,899.00 |
| 14 Mar 2023 | 0.07282 | 0.00153 | 2.15% | 0.07189 | 0.07595 | 0.07055 | 6,356,013.00 |
| 13 Mar 2023 | 0.07129 | 0.00332 | 4.88% | 0.06823 | 0.0719 | 0.06617 | 6,936,025.00 |
| 12 Mar 2023 | 0.06797 | 0.00343 | 5.31% | 0.06446 | 0.06832 | 0.06334 | 4,358,132.00 |
| 11 Mar 2023 | 0.06454 | 0.00144 | 2.28% | 0.06311 | 0.06462 | 0.06196 | 7,405,593.00 |
| 10 Mar 2023 | 0.0631 | 0.00046 | 0.73% | 0.06272 | 0.0631 | 0.060 | 7,010,062.00 |
| 09 Mar 2023 | 0.06264 | -0.00476 | -7.06% | 0.06741 | 0.06784 | 0.06202 | 5,887,444.00 |
| 08 Mar 2023 | 0.0674 | -0.00305 | -4.33% | 0.07041 | 0.07068 | 0.06718 | 3,787,700.00 |
| 07 Mar 2023 | 0.07045 | -0.00197 | -2.72% | 0.07234 | 0.07272 | 0.06987 | 2,884,470.00 |
| 06 Mar 2023 | 0.07242 | -0.00087 | -1.19% | 0.07353 | 0.07353 | 0.0718 | 2,706,510.00 |
| 05 Mar 2023 | 0.07329 | 0.00019 | 0.26% | 0.07304 | 0.07415 | 0.0726 | 3,035,380.00 |
| 04 Mar 2023 | 0.0731 | 0.00016 | 0.22% | 0.07299 | 0.07354 | 0.07213 | 3,164,310.00 |
| 03 Mar 2023 | 0.07294 | -0.00393 | -5.11% | 0.07678 | 0.07688 | 0.07136 | 3,918,589.00 |
| 02 Mar 2023 | 0.07687 | -0.00278 | -3.49% | 0.07965 | 0.080 | 0.0759 | 4,437,546.00 |