Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cronos Coin | CROUSDT | KuCoin | 2,421,021,296 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00017 | -0.19% | 0.09122 | 0.0912 | 0.09122 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.09138 | 0.09147 | 0.0912 | 0.09139 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
1 | 20:01:38 | 49.89 | 0.09122 | UST |
Resumen Histórico CROUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.09139 | 0.00223 | 2.50% | 0.08929 | 0.0918 | 0.08926 | 1,601,938.00 |
25 Jul 2024 | 0.08916 | -0.00264 | -2.88% | 0.09176 | 0.09204 | 0.08777 | 2,253,342.00 |
24 Jul 2024 | 0.0918 | -0.00016 | -0.17% | 0.09181 | 0.0933 | 0.09148 | 2,293,591.00 |
23 Jul 2024 | 0.09196 | -0.00087 | -0.94% | 0.09265 | 0.09366 | 0.09137 | 1,759,977.00 |
22 Jul 2024 | 0.09283 | -0.0025 | -2.62% | 0.09518 | 0.0957 | 0.09225 | 2,808,062.00 |
21 Jul 2024 | 0.09533 | 0.00146 | 1.56% | 0.0939 | 0.09542 | 0.09265 | 1,625,116.00 |
20 Jul 2024 | 0.09387 | -0.00063 | -0.67% | 0.09453 | 0.09557 | 0.09326 | 1,928,828.00 |
19 Jul 2024 | 0.0945 | 0.00111 | 1.19% | 0.09332 | 0.09495 | 0.09207 | 3,135,030.00 |
18 Jul 2024 | 0.09339 | 0.00049 | 0.53% | 0.09283 | 0.09379 | 0.09085 | 2,598,709.00 |
17 Jul 2024 | 0.0929 | -0.00215 | -2.26% | 0.09492 | 0.09565 | 0.09261 | 4,232,729.00 |
16 Jul 2024 | 0.09505 | -0.00034 | -0.36% | 0.09547 | 0.09556 | 0.09188 | 2,705,187.00 |
15 Jul 2024 | 0.09539 | 0.00295 | 3.19% | 0.09213 | 0.09575 | 0.09184 | 3,272,340.00 |
14 Jul 2024 | 0.09244 | 0.00108 | 1.18% | 0.09123 | 0.09383 | 0.091 | 2,727,221.00 |
13 Jul 2024 | 0.09136 | 0.00515 | 5.97% | 0.0881 | 0.09169 | 0.08789 | 2,372,397.00 |
12 Jul 2024 | 0.08621 | 0.00 | 0.00% | 0.08621 | 0.08621 | 0.08621 | 0.00 |
11 Jul 2024 | 0.08621 | 0.00162 | 1.92% | 0.08468 | 0.0869 | 0.08392 | 3,987,994.00 |
10 Jul 2024 | 0.08459 | -0.00124 | -1.44% | 0.08585 | 0.0873 | 0.08341 | 2,672,174.00 |
09 Jul 2024 | 0.08583 | 0.00194 | 2.31% | 0.08381 | 0.08697 | 0.08331 | 1,428,576.00 |
08 Jul 2024 | 0.08389 | 0.00174 | 2.12% | 0.08201 | 0.08629 | 0.07976 | 3,482,157.00 |
07 Jul 2024 | 0.08215 | -0.0053 | -6.06% | 0.08771 | 0.08771 | 0.08173 | 2,005,075.00 |
06 Jul 2024 | 0.08745 | 0.00314 | 3.72% | 0.08415 | 0.088 | 0.08383 | 3,022,374.00 |
05 Jul 2024 | 0.08431 | -0.00061 | -0.72% | 0.08401 | 0.08487 | 0.07685 | 3,424,834.00 |
04 Jul 2024 | 0.08492 | -0.00397 | -4.47% | 0.08891 | 0.08919 | 0.08426 | 3,301,421.00 |
03 Jul 2024 | 0.08889 | -0.00188 | -2.07% | 0.0905 | 0.09108 | 0.08708 | 2,502,374.00 |
02 Jul 2024 | 0.09077 | -0.00105 | -1.14% | 0.09183 | 0.09184 | 0.090 | 1,635,008.00 |
01 Jul 2024 | 0.09182 | 0.00013 | 0.14% | 0.0919 | 0.09331 | 0.09121 | 1,915,911.00 |
30 Jun 2024 | 0.09169 | 0.00161 | 1.79% | 0.09011 | 0.09194 | 0.08909 | 1,732,148.00 |
29 Jun 2024 | 0.09008 | -0.00013 | -0.14% | 0.09019 | 0.09174 | 0.09004 | 1,135,299.00 |
28 Jun 2024 | 0.09021 | -0.00138 | -1.51% | 0.0917 | 0.09324 | 0.0896 | 1,472,482.00 |
27 Jun 2024 | 0.09159 | 0.00248 | 2.78% | 0.08909 | 0.09314 | 0.08871 | 1,664,240.00 |