CSIXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.000012 | 0.00000090 | 7.85% | 0.000011 | 0.000014 | 0.000011 | 960,233.00 |
21 May 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000012 | 0.000013 | 0.000011 | 1,016,558.00 |
20 May 2024 | 0.000011 | -0.00000200 | -14.78% | 0.000014 | 0.000014 | 0.000011 | 634,277.00 |
19 May 2024 | 0.000014 | -0.00000041 | -2.94% | 0.000014 | 0.000014 | 0.000013 | 529,539.00 |
18 May 2024 | 0.000014 | -0.00000051 | -3.53% | 0.000014 | 0.000015 | 0.000014 | 524,088.00 |
17 May 2024 | 0.000014 | 0.00000092 | 6.80% | 0.000013 | 0.000015 | 0.000013 | 784,207.00 |
16 May 2024 | 0.000014 | -0.00000059 | -4.18% | 0.000014 | 0.000014 | 0.000013 | 533,372.00 |
15 May 2024 | 0.000014 | 0.00000100 | 7.87% | 0.000013 | 0.000014 | 0.000013 | 609,314.00 |
14 May 2024 | 0.000013 | -0.00000200 | -13.88% | 0.000014 | 0.000015 | 0.000013 | 700,755.00 |
13 May 2024 | 0.000014 | -0.00000037 | -2.50% | 0.000015 | 0.000015 | 0.000014 | 364,517.00 |
12 May 2024 | 0.000015 | -0.00000027 | -1.79% | 0.000015 | 0.000016 | 0.000015 | 664,138.00 |
11 May 2024 | 0.000015 | -0.00000098 | -6.11% | 0.000016 | 0.000016 | 0.000015 | 438,127.00 |
10 May 2024 | 0.000016 | 0.00000021 | 1.33% | 0.000016 | 0.000017 | 0.000015 | 254,158.00 |
09 May 2024 | 0.000016 | -0.00000038 | -2.35% | 0.000016 | 0.000017 | 0.000015 | 333,517.00 |
08 May 2024 | 0.000016 | -0.00000048 | -2.88% | 0.000017 | 0.000017 | 0.000016 | 443,793.00 |
07 May 2024 | 0.000017 | -0.00000076 | -4.36% | 0.000017 | 0.000018 | 0.000016 | 329,288.00 |
06 May 2024 | 0.000017 | -0.00000004 | -0.23% | 0.000018 | 0.000018 | 0.000017 | 495,561.00 |
05 May 2024 | 0.000017 | 0.00000002 | 0.11% | 0.000017 | 0.000018 | 0.000017 | 337,189.00 |
04 May 2024 | 0.000017 | -0.00000037 | -2.08% | 0.000018 | 0.000019 | 0.000017 | 279,909.00 |
03 May 2024 | 0.000018 | -0.00000007 | -0.39% | 0.000018 | 0.000019 | 0.000017 | 720,728.00 |
02 May 2024 | 0.000018 | -0.00000027 | -1.49% | 0.000018 | 0.000019 | 0.000018 | 251,036.00 |
01 May 2024 | 0.000018 | 0.00000100 | 5.82% | 0.000017 | 0.000019 | 0.000017 | 366,690.00 |
30 Abr 2024 | 0.000017 | -0.00000100 | -5.50% | 0.000018 | 0.000019 | 0.000017 | 431,101.00 |
29 Abr 2024 | 0.000018 | 0.00000028 | 1.57% | 0.000018 | 0.00002 | 0.000017 | 471,206.00 |
28 Abr 2024 | 0.000018 | 0.00000100 | 5.95% | 0.000017 | 0.000018 | 0.000016 | 504,821.00 |
27 Abr 2024 | 0.000017 | -0.00000200 | -10.80% | 0.000019 | 0.000019 | 0.000017 | 464,680.00 |
26 Abr 2024 | 0.000019 | 0.00000082 | 4.64% | 0.000018 | 0.000019 | 0.000017 | 436,766.00 |
25 Abr 2024 | 0.000018 | 0.00000003 | 0.17% | 0.000018 | 0.000018 | 0.000017 | 393,700.00 |
24 Abr 2024 | 0.000018 | 0.00000100 | 6.03% | 0.000017 | 0.000018 | 0.000016 | 440,394.00 |
23 Abr 2024 | 0.000017 | -0.00000200 | -10.80% | 0.000019 | 0.000019 | 0.000017 | 425,259.00 |
22 Abr 2024 | 0.000019 | -0.00000009 | -0.48% | 0.000019 | 0.000019 | 0.000018 | 435,793.00 |
21 Abr 2024 | 0.000019 | -0.00000032 | -1.69% | 0.000019 | 0.000019 | 0.000018 | 409,055.00 |
20 Abr 2024 | 0.000019 | -0.00000091 | -4.59% | 0.00002 | 0.000021 | 0.000019 | 501,943.00 |
19 Abr 2024 | 0.00002 | -0.00000016 | -0.80% | 0.00002 | 0.000021 | 0.000019 | 365,621.00 |
18 Abr 2024 | 0.00002 | -0.00000025 | -1.24% | 0.00002 | 0.000021 | 0.000019 | 103,549.00 |
17 Abr 2024 | 0.00002 | 0.00000025 | 1.25% | 0.00002 | 0.00002 | 0.000019 | 245,499.00 |
16 Abr 2024 | 0.00002 | 0.00000021 | 1.06% | 0.00002 | 0.000021 | 0.000019 | 245,244.00 |
15 Abr 2024 | 0.00002 | 0.00000100 | 5.36% | 0.000019 | 0.00002 | 0.000018 | 295,357.00 |
14 Abr 2024 | 0.000019 | -0.00000021 | -1.11% | 0.000019 | 0.00002 | 0.000018 | 287,361.00 |
13 Abr 2024 | 0.000019 | 0.00000004 | 0.21% | 0.000019 | 0.00002 | 0.000018 | 259,019.00 |
12 Abr 2024 | 0.000019 | -0.00000200 | -9.77% | 0.000021 | 0.000021 | 0.000019 | 499,376.00 |
11 Abr 2024 | 0.00002 | -0.00000077 | -3.62% | 0.000021 | 0.000022 | 0.00002 | 475,293.00 |
10 Abr 2024 | 0.000021 | -0.00000100 | -4.41% | 0.000022 | 0.000023 | 0.000021 | 434,339.00 |
09 Abr 2024 | 0.000023 | 0.00000044 | 1.98% | 0.000022 | 0.000023 | 0.000021 | 435,433.00 |
08 Abr 2024 | 0.000022 | 0.00000001 | 0.04% | 0.000022 | 0.000024 | 0.000022 | 435,855.00 |
07 Abr 2024 | 0.000022 | -0.00000100 | -4.22% | 0.000024 | 0.000025 | 0.000022 | 421,864.00 |
06 Abr 2024 | 0.000024 | 0.00000094 | 4.13% | 0.000023 | 0.000024 | 0.000022 | 432,920.00 |
05 Abr 2024 | 0.000023 | -0.00000100 | -4.16% | 0.000024 | 0.000024 | 0.000022 | 472,908.00 |
04 Abr 2024 | 0.000024 | 0.00000053 | 2.26% | 0.000023 | 0.000024 | 0.000023 | 244,514.00 |
03 Abr 2024 | 0.000023 | -0.00000200 | -7.75% | 0.000026 | 0.000026 | 0.000023 | 245,914.00 |
02 Abr 2024 | 0.000026 | 0.00000300 | 13.35% | 0.000023 | 0.000026 | 0.000022 | 387,427.00 |
01 Abr 2024 | 0.000022 | -0.00000100 | -4.22% | 0.000024 | 0.000024 | 0.000022 | 442,184.00 |
31 Mar 2024 | 0.000024 | -0.00000100 | -3.98% | 0.000025 | 0.000026 | 0.000023 | 304,451.00 |
30 Mar 2024 | 0.000025 | 0.00000043 | 1.74% | 0.000025 | 0.000027 | 0.000025 | 344,776.00 |
29 Mar 2024 | 0.000025 | 0.00000100 | 4.30% | 0.000023 | 0.000026 | 0.000022 | 397,370.00 |
28 Mar 2024 | 0.000023 | 0.00000200 | 9.22% | 0.000022 | 0.000028 | 0.000021 | 647,917.00 |
27 Mar 2024 | 0.000022 | 0.00000090 | 4.33% | 0.000021 | 0.000023 | 0.000021 | 519,706.00 |
26 Mar 2024 | 0.000021 | -0.00000200 | -8.66% | 0.000023 | 0.000023 | 0.000021 | 462,647.00 |
25 Mar 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000024 | 0.000023 | 482,225.00 |
24 Mar 2024 | 0.000023 | -0.00000086 | -3.58% | 0.000024 | 0.000024 | 0.000023 | 534,895.00 |
23 Mar 2024 | 0.000024 | -0.00000053 | -2.16% | 0.000025 | 0.000025 | 0.000024 | 606,422.00 |
22 Mar 2024 | 0.000025 | 0.00000100 | 4.31% | 0.000023 | 0.000026 | 0.000023 | 743,214.00 |
21 Mar 2024 | 0.000023 | -0.00000200 | -7.78% | 0.000026 | 0.000026 | 0.000023 | 577,092.00 |
20 Mar 2024 | 0.000026 | -0.00000065 | -2.47% | 0.000027 | 0.000028 | 0.000025 | 554,012.00 |
19 Mar 2024 | 0.000026 | 0.00000300 | 12.58% | 0.000024 | 0.000028 | 0.000023 | 615,020.00 |
18 Mar 2024 | 0.000024 | -0.00000098 | -3.95% | 0.000025 | 0.000025 | 0.000023 | 582,215.00 |
17 Mar 2024 | 0.000025 | 0.00000036 | 1.47% | 0.000024 | 0.000026 | 0.000024 | 738,031.00 |
16 Mar 2024 | 0.000024 | 0.00000011 | 0.45% | 0.000024 | 0.000027 | 0.000023 | 479,759.00 |
15 Mar 2024 | 0.000024 | -0.00000300 | -10.86% | 0.000026 | 0.000026 | 0.000023 | 576,133.00 |
14 Mar 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
13 Mar 2024 | 0.000028 | 0.00000016 | 0.58% | 0.000027 | 0.000029 | 0.000026 | 582,201.00 |
12 Mar 2024 | 0.000027 | -0.00000200 | -6.83% | 0.000029 | 0.00003 | 0.000027 | 650,206.00 |
11 Mar 2024 | 0.000029 | 0.00000500 | 20.17% | 0.000026 | 0.000031 | 0.000025 | 715,525.00 |
10 Mar 2024 | 0.000025 | 0.00000400 | 18.99% | 0.000021 | 0.000027 | 0.000021 | 566,756.00 |
09 Mar 2024 | 0.000021 | 0.00000200 | 10.29% | 0.000019 | 0.000022 | 0.000019 | 484,472.00 |
08 Mar 2024 | 0.000019 | -0.00000200 | -9.42% | 0.000021 | 0.000021 | 0.000019 | 402,943.00 |
07 Mar 2024 | 0.000021 | -0.00000073 | -3.32% | 0.000022 | 0.000022 | 0.000021 | 394,678.00 |
06 Mar 2024 | 0.000022 | 0.00000001 | 0.05% | 0.000022 | 0.000022 | 0.00002 | 528,011.00 |
05 Mar 2024 | 0.000022 | -0.00000200 | -8.50% | 0.000024 | 0.000024 | 0.000021 | 611,775.00 |
04 Mar 2024 | 0.000024 | -0.00000078 | -3.21% | 0.000024 | 0.000026 | 0.000023 | 569,185.00 |
03 Mar 2024 | 0.000024 | -0.00000200 | -7.72% | 0.000026 | 0.000026 | 0.000024 | 454,882.00 |
02 Mar 2024 | 0.000026 | 0.00000022 | 0.86% | 0.000026 | 0.000028 | 0.000025 | 644,971.00 |
01 Mar 2024 | 0.000026 | 0.00000200 | 8.45% | 0.000024 | 0.000026 | 0.000023 | 405,836.00 |
29 Feb 2024 | 0.000024 | 0.00000073 | 3.18% | 0.000023 | 0.000024 | 0.000022 | 526,230.00 |
28 Feb 2024 | 0.000023 | -0.00000200 | -8.17% | 0.000024 | 0.000025 | 0.000022 | 441,101.00 |
27 Feb 2024 | 0.000024 | -0.00000100 | -3.90% | 0.000026 | 0.000027 | 0.000024 | 545,873.00 |
26 Feb 2024 | 0.000026 | 0.00000100 | 4.14% | 0.000024 | 0.000028 | 0.000024 | 694,574.00 |
25 Feb 2024 | 0.000024 | 0.00000020 | 0.84% | 0.000024 | 0.000025 | 0.000023 | 291,186.00 |
24 Feb 2024 | 0.000024 | -0.00000022 | -0.91% | 0.000024 | 0.000025 | 0.000023 | 430,639.00 |
23 Feb 2024 | 0.000024 | 0.00000100 | 4.33% | 0.000023 | 0.000024 | 0.000023 | 417,850.00 |