Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CSPRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000912 | -0.00000067 | -6.84% | 0.00000978 | 0.00000978 | 0.00000912 | 113,154.00 |
| 16 May 2024 | 0.00000979 | 0.00000056 | 6.07% | 0.00000914 | 0.00000982 | 0.00000913 | 46,165.00 |
| 15 May 2024 | 0.00000923 | -0.00000005 | -0.54% | 0.00000924 | 0.00000946 | 0.00000909 | 443,425.00 |
| 14 May 2024 | 0.00000928 | 0.00000002 | 0.22% | 0.00000926 | 0.00000947 | 0.00000922 | 53,333.00 |
| 13 May 2024 | 0.00000926 | -0.00000036 | -3.74% | 0.00000972 | 0.00000974 | 0.00000926 | 135,350.00 |
| 12 May 2024 | 0.00000962 | -0.00000010 | -1.03% | 0.00000969 | 0.00000986 | 0.00000962 | 14,427.00 |
| 11 May 2024 | 0.00000972 | 0.00000013 | 1.36% | 0.00000970 | 0.00000994 | 0.00000955 | 122,772.00 |
| 10 May 2024 | 0.00000959 | 0.00000016 | 1.70% | 0.00000941 | 0.00000999 | 0.00000941 | 483,396.00 |
| 09 May 2024 | 0.00000943 | 0.00000020 | 2.17% | 0.00000931 | 0.00000967 | 0.00000913 | 342,832.00 |
| 08 May 2024 | 0.00000923 | 0.00000011 | 1.21% | 0.00000909 | 0.00000938 | 0.00000906 | 205,034.00 |
| 07 May 2024 | 0.00000912 | -0.00000011 | -1.19% | 0.00000922 | 0.00000933 | 0.00000907 | 19,077.00 |
| 06 May 2024 | 0.00000923 | -0.00000018 | -1.91% | 0.00000940 | 0.00000954 | 0.00000920 | 178,143.00 |
| 05 May 2024 | 0.00000941 | -0.00000019 | -1.98% | 0.00000958 | 0.00000958 | 0.00000870 | 1,166,524.00 |
| 04 May 2024 | 0.00000960 | -0.00000002 | -0.21% | 0.00000959 | 0.00000962 | 0.00000942 | 42,729.00 |
| 03 May 2024 | 0.00000962 | -0.00000027 | -2.73% | 0.00000990 | 0.00000995 | 0.00000959 | 269,848.00 |
| 02 May 2024 | 0.00000989 | -0.00000013 | -1.30% | 0.00000996 | 0.00001 | 0.00000985 | 84,726.00 |
| 01 May 2024 | 0.00001 | 0.00000044 | 4.59% | 0.00000969 | 0.00001 | 0.00000964 | 604,205.00 |
| 30 Abr 2024 | 0.00000958 | 0.00000010 | 1.05% | 0.00000949 | 0.00000998 | 0.00000947 | 616,946.00 |
| 29 Abr 2024 | 0.00000948 | 0.00000016 | 1.72% | 0.00000923 | 0.00000971 | 0.00000922 | 190,050.00 |
| 28 Abr 2024 | 0.00000932 | -0.00000006 | -0.64% | 0.00000953 | 0.00000953 | 0.00000922 | 3,476.00 |
| 27 Abr 2024 | 0.00000938 | -0.00000058 | -5.82% | 0.00000992 | 0.00000998 | 0.00000935 | 68,224.00 |
| 26 Abr 2024 | 0.00000996 | -0.00000003 | -0.30% | 0.00000999 | 0.00001 | 0.00000977 | 134,981.00 |
| 25 Abr 2024 | 0.00000999 | 0.00000015 | 1.52% | 0.00000988 | 0.00001 | 0.00000973 | 92,056.00 |
| 24 Abr 2024 | 0.00000984 | -0.00000016 | -1.60% | 0.00000988 | 0.00001 | 0.00000966 | 117,221.00 |
| 23 Abr 2024 | 0.00001 | -0.00000043 | -4.12% | 0.00001 | 0.00001 | 0.00000988 | 32,520.00 |
| 22 Abr 2024 | 0.00001 | 0.00000033 | 3.27% | 0.00001 | 0.00001 | 0.00000989 | 94,172.00 |
| 21 Abr 2024 | 0.00001 | -0.00000005 | -0.49% | 0.00001 | 0.000011 | 0.00001 | 135,050.00 |
| 20 Abr 2024 | 0.00001 | 0.00000022 | 2.22% | 0.00000998 | 0.00001 | 0.00000998 | 77,604.00 |
| 19 Abr 2024 | 0.00000993 | -0.00000013 | -1.29% | 0.00001 | 0.00001 | 0.00000990 | 125,419.00 |
| 18 Abr 2024 | 0.00001 | 0.00000013 | 1.31% | 0.00000991 | 0.00001 | 0.00000984 | 190,063.00 |
| 17 Abr 2024 | 0.00000993 | -0.00000014 | -1.39% | 0.00001 | 0.00001 | 0.00000968 | 98,346.00 |
| 16 Abr 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00000990 | 0.00001 | 0.00000970 | 27,870.00 |
| 15 Abr 2024 | 0.00001 | 0.00000004 | 0.40% | 0.00000998 | 0.000011 | 0.00000976 | 373,090.00 |
| 14 Abr 2024 | 0.00000999 | -0.00000014 | -1.38% | 0.00001 | 0.000011 | 0.00000913 | 594,149.00 |
| 13 Abr 2024 | 0.00001 | 0.00000018 | 1.81% | 0.00000986 | 0.00001 | 0.00000922 | 1,608,268.00 |
| 12 Abr 2024 | 0.00000995 | -0.00000028 | -2.74% | 0.00001 | 0.00001 | 0.00000899 | 499,512.00 |
| 11 Abr 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00001 | 16,766.00 |
| 10 Abr 2024 | 0.00001 | -0.00000019 | -1.82% | 0.00001 | 0.000011 | 0.00000993 | 134,073.00 |
| 09 Abr 2024 | 0.00001 | 0.00000016 | 1.56% | 0.00001 | 0.00001 | 0.00001 | 17,634.00 |
| 08 Abr 2024 | 0.00001 | -0.00000050 | -4.64% | 0.000011 | 0.000011 | 0.00001 | 60,032.00 |
| 07 Abr 2024 | 0.000011 | 0.00000017 | 1.60% | 0.000011 | 0.000011 | 0.00001 | 209,260.00 |
| 06 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 1,835.00 |
| 05 Abr 2024 | 0.000011 | -0.00000056 | -5.02% | 0.000011 | 0.000011 | 0.000011 | 65,358.00 |
| 04 Abr 2024 | 0.000011 | 0.00000050 | 4.69% | 0.000011 | 0.000011 | 0.000011 | 82,840.00 |
| 03 Abr 2024 | 0.000011 | -0.00000042 | -3.79% | 0.000011 | 0.000011 | 0.000011 | 380,723.00 |
| 02 Abr 2024 | 0.000011 | 0.00000060 | 5.73% | 0.000011 | 0.000012 | 0.00001 | 135,180.00 |
| 01 Abr 2024 | 0.00001 | -0.00000044 | -4.03% | 0.000011 | 0.000011 | 0.00001 | 336,403.00 |
| 31 Mar 2024 | 0.000011 | -0.00000004 | -0.36% | 0.000011 | 0.000011 | 0.00000987 | 672,621.00 |
| 30 Mar 2024 | 0.000011 | -0.00000040 | -3.52% | 0.000011 | 0.000011 | 0.000011 | 174,796.00 |
| 29 Mar 2024 | 0.000011 | 0.00000036 | 3.27% | 0.000011 | 0.000011 | 0.000011 | 7,414.00 |
| 28 Mar 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 87,848.00 |
| 27 Mar 2024 | 0.000011 | -0.00000025 | -2.22% | 0.000011 | 0.000011 | 0.000011 | 172,438.00 |
| 26 Mar 2024 | 0.000011 | -0.00000006 | -0.53% | 0.000011 | 0.000012 | 0.000011 | 526,238.00 |
| 25 Mar 2024 | 0.000011 | -0.00000023 | -1.99% | 0.000012 | 0.000012 | 0.000011 | 375,854.00 |
| 24 Mar 2024 | 0.000012 | 0.00000001 | 0.09% | 0.000012 | 0.000012 | 0.000011 | 250,504.00 |
| 23 Mar 2024 | 0.000012 | -0.00000005 | -0.43% | 0.000012 | 0.000012 | 0.000011 | 149,925.00 |
| 22 Mar 2024 | 0.000012 | 0.00000009 | 0.78% | 0.000011 | 0.000012 | 0.000011 | 425,313.00 |
| 21 Mar 2024 | 0.000012 | -0.00000023 | -1.96% | 0.000012 | 0.000012 | 0.000011 | 528,093.00 |
| 20 Mar 2024 | 0.000012 | -0.00000056 | -4.56% | 0.000012 | 0.000012 | 0.000012 | 155,576.00 |
| 19 Mar 2024 | 0.000012 | 0.00000069 | 5.95% | 0.000012 | 0.000012 | 0.000011 | 281,375.00 |
| 18 Mar 2024 | 0.000012 | -0.00000020 | -1.69% | 0.000012 | 0.000012 | 0.000012 | 159,522.00 |
| 17 Mar 2024 | 0.000012 | 0.00000004 | 0.34% | 0.000012 | 0.000012 | 0.000011 | 832,501.00 |
| 16 Mar 2024 | 0.000012 | -0.00000050 | -4.08% | 0.000012 | 0.000013 | 0.000012 | 360,968.00 |
| 15 Mar 2024 | 0.000012 | -0.00000043 | -3.39% | 0.000013 | 0.000013 | 0.000012 | 624,588.00 |
| 14 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 13 Mar 2024 | 0.000013 | 0.00000022 | 1.76% | 0.000012 | 0.000013 | 0.000012 | 308,414.00 |
| 12 Mar 2024 | 0.000012 | -0.00000009 | -0.72% | 0.000013 | 0.000013 | 0.000012 | 318,636.00 |
| 11 Mar 2024 | 0.000013 | -0.00000030 | -2.33% | 0.000013 | 0.000013 | 0.000012 | 571,141.00 |
| 10 Mar 2024 | 0.000013 | 0.00000033 | 2.63% | 0.000013 | 0.000013 | 0.000012 | 313,434.00 |
| 09 Mar 2024 | 0.000013 | -0.00000032 | -2.49% | 0.000013 | 0.000013 | 0.000012 | 629,428.00 |
| 08 Mar 2024 | 0.000013 | 0.00000022 | 1.74% | 0.000013 | 0.000013 | 0.000012 | 821,584.00 |
| 07 Mar 2024 | 0.000013 | 0.00000087 | 7.40% | 0.000012 | 0.000013 | 0.000012 | 534,187.00 |
| 06 Mar 2024 | 0.000012 | -0.00000062 | -5.01% | 0.000012 | 0.000012 | 0.00001 | 649,491.00 |
| 05 Mar 2024 | 0.000012 | -0.00000020 | -1.59% | 0.000013 | 0.000013 | 0.000012 | 880,819.00 |
| 04 Mar 2024 | 0.000013 | -0.00000100 | -7.29% | 0.000014 | 0.000014 | 0.000012 | 329,587.00 |
| 03 Mar 2024 | 0.000014 | 0.00000050 | 3.79% | 0.000013 | 0.000014 | 0.000013 | 673,598.00 |
| 02 Mar 2024 | 0.000013 | 0.00000100 | 8.38% | 0.000012 | 0.000013 | 0.000012 | 326,400.00 |
| 01 Mar 2024 | 0.000012 | -0.00000003 | -0.25% | 0.000012 | 0.000012 | 0.000012 | 671,420.00 |
| 29 Feb 2024 | 0.000012 | 0.00000032 | 2.75% | 0.000012 | 0.000013 | 0.000011 | 450,379.00 |
| 28 Feb 2024 | 0.000012 | -0.00000045 | -3.72% | 0.000012 | 0.000013 | 0.000012 | 522,284.00 |
| 27 Feb 2024 | 0.000012 | -0.00000052 | -4.12% | 0.000012 | 0.000013 | 0.000012 | 240,203.00 |
| 26 Feb 2024 | 0.000013 | 0.00000015 | 1.20% | 0.000012 | 0.000013 | 0.000012 | 147,523.00 |
| 25 Feb 2024 | 0.000012 | -0.00000031 | -2.43% | 0.000013 | 0.000013 | 0.000012 | 61,346.00 |
| 24 Feb 2024 | 0.000013 | -0.00000034 | -2.59% | 0.000013 | 0.000013 | 0.000013 | 152,752.00 |
| 23 Feb 2024 | 0.000013 | -0.00000064 | -4.65% | 0.000014 | 0.000014 | 0.000013 | 619,406.00 |
| 22 Feb 2024 | 0.000014 | -0.00000010 | -0.72% | 0.000014 | 0.000015 | 0.000014 | 242,824.00 |
| 21 Feb 2024 | 0.000014 | 0.00000100 | 7.96% | 0.000013 | 0.000014 | 0.000013 | 803,639.00 |
| 20 Feb 2024 | 0.000013 | -0.00000058 | -4.41% | 0.000013 | 0.000013 | 0.000012 | 150,114.00 |
| 19 Feb 2024 | 0.000013 | 0.00000011 | 0.84% | 0.000013 | 0.000013 | 0.000013 | 178,141.00 |
| 18 Feb 2024 | 0.000013 | -0.00000006 | -0.46% | 0.000013 | 0.000014 | 0.000013 | 575,274.00 |
| 17 Feb 2024 | 0.000013 | -0.00000044 | -3.25% | 0.000014 | 0.000014 | 0.000013 | 111,545.00 |
