Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Creditcoin | CTCUSDT | KuCoin | 0 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0263 | -4.15% | 0.6075 | 0.6058 | 0.6066 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6299 | 0.6299 | 0.6012 | 0.6338 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 22:28:02 | 29.94 | 0.6075 | UST |
Resumen Histórico CTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.6338 | -0.002 | -0.31% | 0.6328 | 0.641 | 0.5865 | 89,563.00 |
| 30 Abr 2024 | 0.6358 | -0.0499 | -7.28% | 0.6798 | 0.6892 | 0.6163 | 69,795.00 |
| 29 Abr 2024 | 0.6857 | 0.021 | 3.16% | 0.6647 | 0.6872 | 0.6386 | 55,741.00 |
| 28 Abr 2024 | 0.6647 | -0.0193 | -2.82% | 0.6824 | 0.6952 | 0.6602 | 65,200.00 |
| 27 Abr 2024 | 0.684 | -0.0115 | -1.65% | 0.7053 | 0.7055 | 0.6475 | 72,118.00 |
| 26 Abr 2024 | 0.6955 | -0.0047 | -0.67% | 0.6991 | 0.7038 | 0.680 | 47,846.00 |
| 25 Abr 2024 | 0.7002 | -0.0134 | -1.88% | 0.7106 | 0.7181 | 0.6772 | 62,915.00 |
| 24 Abr 2024 | 0.7136 | -0.0329 | -4.41% | 0.7477 | 0.7866 | 0.7071 | 94,241.00 |
| 23 Abr 2024 | 0.7465 | -0.016 | -2.10% | 0.7604 | 0.7793 | 0.727 | 72,452.00 |
| 22 Abr 2024 | 0.7625 | 0.0276 | 3.76% | 0.7353 | 0.7722 | 0.7254 | 40,008.00 |
| 21 Abr 2024 | 0.7349 | -0.0001 | -0.01% | 0.7365 | 0.747 | 0.7222 | 54,291.00 |
| 20 Abr 2024 | 0.735 | 0.0277 | 3.92% | 0.723 | 0.7437 | 0.6916 | 43,423.00 |
| 19 Abr 2024 | 0.7073 | -0.0047 | -0.66% | 0.7082 | 0.7371 | 0.6484 | 106,910.00 |
| 18 Abr 2024 | 0.712 | 0.0815 | 12.93% | 0.6527 | 0.7352 | 0.631 | 162,184.00 |
| 17 Abr 2024 | 0.6305 | -0.0234 | -3.58% | 0.6548 | 0.6631 | 0.6086 | 91,685.00 |
| 16 Abr 2024 | 0.6539 | -0.0103 | -1.55% | 0.673 | 0.6808 | 0.6197 | 122,512.00 |
| 15 Abr 2024 | 0.6642 | -0.0296 | -4.27% | 0.705 | 0.7384 | 0.6336 | 197,773.00 |
| 14 Abr 2024 | 0.6938 | 0.0832 | 13.63% | 0.6102 | 0.7161 | 0.5848 | 165,417.00 |
| 13 Abr 2024 | 0.6106 | -0.0884 | -12.65% | 0.6969 | 0.7015 | 0.5527 | 141,372.00 |
| 12 Abr 2024 | 0.699 | -0.0992 | -12.43% | 0.7983 | 0.8148 | 0.6638 | 72,312.00 |
| 11 Abr 2024 | 0.7982 | -0.0167 | -2.05% | 0.8143 | 0.8212 | 0.7933 | 33,901.00 |
| 10 Abr 2024 | 0.8149 | -0.0159 | -1.91% | 0.8388 | 0.8398 | 0.7738 | 51,458.00 |
| 09 Abr 2024 | 0.8308 | -0.0668 | -7.44% | 0.8955 | 0.8955 | 0.8296 | 49,804.00 |
| 08 Abr 2024 | 0.8976 | 0.013 | 1.47% | 0.8803 | 0.9077 | 0.8515 | 57,822.00 |
| 07 Abr 2024 | 0.8846 | 0.0046 | 0.52% | 0.8804 | 0.8942 | 0.8734 | 26,108.00 |
| 06 Abr 2024 | 0.880 | 0.008 | 0.92% | 0.871 | 0.9008 | 0.8597 | 82,827.00 |
| 05 Abr 2024 | 0.872 | -0.0051 | -0.58% | 0.8794 | 0.9174 | 0.8236 | 72,109.00 |
| 04 Abr 2024 | 0.8771 | 0.0383 | 4.57% | 0.8362 | 0.8843 | 0.8094 | 75,549.00 |
| 03 Abr 2024 | 0.8388 | 0.0008 | 0.10% | 0.8554 | 0.8771 | 0.8213 | 94,544.00 |
| 02 Abr 2024 | 0.838 | -0.0806 | -8.77% | 0.9127 | 0.9145 | 0.8203 | 119,275.00 |
